Wrapped KLAY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,220,254 | $248,685 | N/A |
| 2026-05-14 | $2,075,103 | $229,960 | $0.04759818 |
| 2026-05-13 | $2,128,644 | $188,294 | $0.04676309 |
| 2026-05-12 | $2,148,423 | $125,139 | $0.04741022 |
| 2026-05-11 | $2,176,579 | $151,185 | $0.04891368 |
| 2026-05-10 | $2,123,162 | $97,995 | $0.04952254 |
| 2026-05-09 | $2,149,650 | $141,743 | $0.04826961 |
| 2026-05-08 | $2,097,797 | $162,539 | $0.04893978 |
| 2026-05-07 | $2,134,956 | $128,635 | $0.04668935 |
| 2026-05-06 | $2,121,784 | $99,512 | $0.04712121 |
| 2026-05-05 | $2,097,811 | $185,524 | $0.04656513 |
| 2026-05-04 | $2,086,954 | $63,274 | $0.04612048 |
| 2026-05-03 | $2,113,068 | $143,726 | $0.04527483 |
| 2026-05-02 | $2,092,488 | $154,776 | $0.04568192 |
| 2026-05-01 | $2,121,091 | $162,420 | $0.04542414 |
| 2026-04-30 | $2,106,556 | $259,088 | $0.04558466 |
| 2026-04-29 | $2,147,338 | $130,753 | $0.04558766 |
| 2026-04-28 | $2,159,480 | $242,991 | $0.04735221 |
| 2026-04-27 | $2,157,565 | $69,621 | $0.04757323 |
| 2026-04-26 | $2,158,491 | $103,735 | $0.04855017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
