Wrapped KLAY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,326,936 | $156,105 | N/A |
| 2026-10-15 | $1,339,131 | $156,734 | $0.04324295 |
| 2026-10-14 | $1,388,606 | $307,273 | $0.04425953 |
| 2026-10-13 | $1,352,571 | $265,880 | $0.04630985 |
| 2026-10-12 | $1,544,480 | $255,321 | $0.04477923 |
| 2026-10-11 | $1,598,177 | $615,050 | $0.052729 |
| 2026-10-10 | $1,678,754 | $2,153,222 | $0.056700 |
| 2026-10-09 | $1,383,274 | $462,518 | $0.057840 |
| 2026-10-08 | $1,393,094 | $247,159 | $0.03763840 |
| 2026-10-07 | $1,478,868 | $245,492 | $0.03790194 |
| 2026-10-06 | $1,473,700 | $236,283 | $0.04012177 |
| 2026-10-05 | $1,417,580 | $34,204 | $0.03990062 |
| 2026-10-04 | $1,415,560 | $79,995 | $0.03760344 |
| 2026-10-03 | $1,349,362 | $203,654 | $0.03758631 |
| 2026-10-02 | $1,373,262 | $412,393 | $0.03555788 |
| 2026-10-01 | $1,302,463 | $219,225 | $0.03701899 |
| 2026-09-30 | $1,275,117 | $194,042 | $0.03399067 |
| 2026-09-29 | $1,303,120 | $255,511 | $0.03313966 |
| 2026-09-28 | $1,330,188 | $158,661 | $0.03387905 |
| 2026-09-27 | $1,358,131 | $117,759 | $0.03533525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
