Wrapped LYX (SigmaSwap) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $3,466.78 | $2.80 | N/A |
| 2026-04-10 | $3,456.71 | $2.79 | $0.246344 |
| 2026-04-09 | $3,456.71 | $2.79 | $0.245447 |
| 2026-04-08 | $3,401.35 | $8.37 | $0.245447 |
| 2026-04-07 | $3,494.15 | $12.16 | $0.241694 |
| 2026-04-06 | $3,494.15 | $12.16 | $0.248289 |
| 2026-04-04 | $3,539.92 | $4.75 | $0.248289 |
| 2026-04-03 | $3,539.50 | $4.75 | $0.251703 |
| 2026-04-02 | $3,743.76 | $3.02 | $0.251512 |
| 2026-04-01 | $3,743.76 | $3.02 | $0.266026 |
| 2026-03-27 | $3,775.79 | $1.58 | $0.266026 |
| 2026-03-26 | $3,866.92 | $1.62 | $0.268412 |
| 2026-03-25 | $3,877.85 | $1.27 | $0.274777 |
| 2026-03-24 | $3,919.97 | $2.24 | $0.275311 |
| 2026-03-23 | $3,735.33 | $6.85 | $0.278547 |
| 2026-03-22 | $3,753.07 | $10.87 | $0.264016 |
| 2026-03-21 | $3,588.91 | $34.86 | $0.266687 |
| 2026-03-20 | $3,585.27 | $34.86 | $0.254748 |
| 2026-03-18 | $3,665.47 | $4.13 | $0.254764 |
| 2026-03-17 | $3,752.70 | $7.48 | $0.260463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
