Wrapped M Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $1,879,973 | $94.87 | N/A |
| 2026-03-31 | $1,842,197 | $61.34 | $2.35 |
| 2026-03-30 | $1,842,197 | $61.34 | $2.30 |
| 2026-03-29 | $1,754,994 | $105.00 | $2.30 |
| 2026-03-28 | $1,735,652 | $220.50 | $2.19 |
| 2026-03-27 | $1,747,967 | $229.46 | $2.19 |
| 2026-03-26 | $1,950,758 | $3,220.18 | $2.18 |
| 2026-03-25 | $1,375,479 | $706.81 | $2.45 |
| 2026-03-24 | $1,385,998 | $239.78 | $1.71 |
| 2026-03-23 | $1,352,425 | $64.31 | $1.71 |
| 2026-03-22 | $1,362,317 | $53.98 | $1.67 |
| 2026-03-21 | $1,334,217 | $589.80 | $1.68 |
| 2026-03-20 | $1,466,954 | $5,868.66 | $1.65 |
| 2026-03-19 | $1,529,789 | $1,312.99 | $1.81 |
| 2026-03-18 | $1,516,036 | $1,521.23 | $1.89 |
| 2026-03-17 | $1,359,935 | $199.46 | $1.86 |
| 2026-03-16 | $1,200,980 | $242.08 | $1.66 |
| 2026-03-15 | $1,252,410 | $123.08 | $1.46 |
| 2026-03-14 | $1,244,486 | $41.40 | $1.52 |
| 2026-03-13 | $1,206,395 | $26.27 | $1.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
