Wrapped Mantle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $6,507,190 | $4,881.16 | N/A |
| 2026-07-01 | $6,654,441 | $5,430.29 | $0.426281 |
| 2026-06-30 | $6,705,090 | $6,723.17 | $0.418092 |
| 2026-06-29 | $6,586,649 | $14,134.22 | $0.423263 |
| 2026-06-28 | $6,711,777 | $2,224.34 | $0.426741 |
| 2026-06-27 | $6,677,954 | $2,194.26 | $0.437736 |
| 2026-06-26 | $6,635,532 | $7,473.44 | $0.435916 |
| 2026-06-25 | $6,645,502 | $668,898 | $0.442247 |
| 2026-06-24 | $6,553,102 | $717,641 | $0.495131 |
| 2026-06-23 | $6,696,253 | $522,004 | $0.516025 |
| 2026-06-22 | $6,692,042 | $39,107 | $0.534348 |
| 2026-06-21 | $6,713,475 | $242,247 | $0.531499 |
| 2026-06-20 | $6,696,973 | $205,528 | $0.532189 |
| 2026-06-19 | $6,668,366 | $154,854 | $0.523935 |
| 2026-06-18 | $6,666,432 | $414.56 | $0.524513 |
| 2026-06-17 | $6,677,933 | $55,907 | $0.541048 |
| 2026-06-16 | $6,215,861 | $260.15 | $0.511973 |
| 2026-06-15 | $5,844,990 | $71,151 | $0.512149 |
| 2026-06-14 | $6,123,345 | $37,873 | $0.512112 |
| 2026-06-13 | $6,190,481 | $15,035.93 | $0.512230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
