Wrapped Mantle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $5,972,493 | $159,994 | N/A |
| 2026-10-03 | $6,000,167 | $466,491 | $0.643349 |
| 2026-10-02 | $6,016,390 | $343,959 | $0.653271 |
| 2026-10-01 | $6,101,535 | $727,350 | $0.681234 |
| 2026-09-30 | $6,045,737 | $391,323 | $0.696949 |
| 2026-09-29 | $6,058,909 | $939,995 | $0.665069 |
| 2026-09-28 | $6,026,558 | $592,260 | $0.664812 |
| 2026-09-27 | $6,101,798 | $971,754 | $0.675229 |
| 2026-09-26 | $6,049,049 | $585,770 | $0.694131 |
| 2026-09-25 | $6,012,126 | $1,533,719 | $0.673150 |
| 2026-09-24 | $6,022,387 | $1,161,108 | $0.677404 |
| 2026-09-23 | $6,145,738 | $1,094,702 | $0.653016 |
| 2026-09-22 | $6,119,298 | $915,951 | $0.668886 |
| 2026-09-21 | $6,021,752 | $571,389 | $0.651305 |
| 2026-09-20 | $5,855,773 | $785,416 | $0.607040 |
| 2026-09-19 | $5,918,164 | $846,724 | $0.622390 |
| 2026-09-18 | $5,838,470 | $328,016 | $0.624560 |
| 2026-09-17 | $5,897,665 | $309,186 | $0.569957 |
| 2026-09-16 | $5,888,380 | $565,465 | $0.551921 |
| 2026-09-15 | $5,806,239 | $332,960 | $0.544075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
