Wrapped Mantle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $6,849,656 | $354,290 | N/A |
| 2026-03-25 | $6,962,022 | $537,790 | $0.739040 |
| 2026-03-24 | $6,937,168 | $1,623,174 | $0.715769 |
| 2026-03-23 | $6,937,837 | $334,513 | $0.705188 |
| 2026-03-22 | $7,024,220 | $114,924 | $0.711353 |
| 2026-03-21 | $7,173,869 | $328,366 | $0.736741 |
| 2026-03-20 | $7,153,842 | $457,985 | $0.751666 |
| 2026-03-19 | $7,322,431 | $1,094,555 | $0.749202 |
| 2026-03-18 | $7,756,010 | $575,120 | $0.775087 |
| 2026-03-17 | $7,293,012 | $798,255 | $0.837508 |
| 2026-03-16 | $7,030,402 | $489,326 | $0.865288 |
| 2026-03-15 | $7,086,377 | $1,201,775 | $0.802940 |
| 2026-03-14 | $6,616,331 | $498,730 | $0.797285 |
| 2026-03-13 | $6,663,746 | $389,855 | $0.715287 |
| 2026-03-12 | $6,603,659 | $354,454 | $0.716687 |
| 2026-03-11 | $6,912,032 | $811,116 | $0.691507 |
| 2026-03-10 | $6,924,959 | $5,953.26 | $0.698528 |
| 2026-03-09 | $6,902,848 | $767,984 | $0.669361 |
| 2026-03-08 | $7,044,065 | $172,803 | $0.648640 |
| 2026-03-07 | $7,089,174 | $581,121 | $0.674305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
