Wrapped Mantle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $6,027,236 | $144,009 | N/A |
| 2026-08-17 | $5,985,414 | $217,541 | $0.439253 |
| 2026-08-16 | $6,010,666 | $67,399 | $0.446862 |
| 2026-08-15 | $6,014,310 | $1,173.32 | $0.432433 |
| 2026-08-14 | $6,004,525 | $192,602 | $0.441951 |
| 2026-08-13 | $5,991,343 | $2,862.57 | $0.447037 |
| 2026-08-12 | $6,074,543 | $288,399 | $0.458918 |
| 2026-08-11 | $6,015,107 | $303,505 | $0.434556 |
| 2026-08-10 | $6,091,111 | $1,391.96 | $0.446806 |
| 2026-08-09 | $6,051,612 | $957.27 | $0.423602 |
| 2026-08-08 | $6,162,534 | $463.68 | $0.426452 |
| 2026-08-07 | $6,719,138 | $261.50 | $0.418001 |
| 2026-08-06 | $6,157,728 | $1,330.78 | $0.445624 |
| 2026-08-05 | $6,129,418 | $125,702 | $0.404217 |
| 2026-08-04 | $6,127,694 | $11,297.95 | $0.398865 |
| 2026-08-03 | $6,342,250 | $959.14 | $0.391798 |
| 2026-08-02 | $6,405,284 | $94,022 | $0.395347 |
| 2026-08-01 | $6,355,983 | $538.79 | $0.396069 |
| 2026-07-31 | $6,400,138 | $40,801 | $0.389189 |
| 2026-07-30 | $6,374,232 | $238,341 | $0.398604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
