Wrapped Mantle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $6,102,197 | $252,607 | N/A |
| 2026-05-17 | $6,182,667 | $377,320 | $0.636779 |
| 2026-05-16 | $6,139,653 | $599,294 | $0.642691 |
| 2026-05-15 | $6,026,683 | $883,203 | $0.665798 |
| 2026-05-14 | $6,282,214 | $809,451 | $0.695207 |
| 2026-05-13 | $6,221,205 | $276,275 | $0.671680 |
| 2026-05-12 | $6,193,508 | $508,188 | $0.667208 |
| 2026-05-11 | $5,934,049 | $658,132 | $0.697183 |
| 2026-05-10 | $5,890,103 | $437,123 | $0.713578 |
| 2026-05-09 | $5,961,951 | $375,183 | $0.682765 |
| 2026-05-08 | $6,039,351 | $453,504 | $0.683915 |
| 2026-05-07 | $6,005,952 | $695,314 | $0.662605 |
| 2026-05-06 | $6,095,790 | $214,328 | $0.667588 |
| 2026-05-05 | $6,195,050 | $228,215 | $0.645604 |
| 2026-05-04 | $6,282,974 | $107,774 | $0.639566 |
| 2026-05-03 | $6,289,133 | $68,104 | $0.631565 |
| 2026-05-02 | $6,282,639 | $139,754 | $0.630602 |
| 2026-05-01 | $6,329,579 | $201,836 | $0.630458 |
| 2026-04-30 | $6,291,542 | $321,889 | $0.627663 |
| 2026-04-29 | $6,237,687 | $131,624 | $0.624745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
