Wrapped MANTRA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $101,719 | $7,455.94 | N/A |
| 2026-03-29 | $103,750 | $8,426.37 | $0.01130995 |
| 2026-03-28 | $110,113 | $21,577 | $0.01153453 |
| 2026-03-27 | $112,584 | $29,142 | $0.01224324 |
| 2026-03-26 | $119,796 | $42,210 | $0.01251914 |
| 2026-03-25 | $110,995 | $14,670.67 | $0.01331986 |
| 2026-03-24 | $111,212 | $23,317 | $0.01234134 |
| 2026-03-23 | $108,196 | $15,989.12 | $0.01236438 |
| 2026-03-22 | $122,201 | $6,996.07 | $0.01203008 |
| 2026-03-21 | $125,443 | $9,916.55 | $0.01358730 |
| 2026-03-20 | $125,238 | $25,141 | $0.01394482 |
| 2026-03-19 | $125,247 | $24,698 | $0.01392621 |
| 2026-03-18 | $133,511 | $8,968.46 | $0.01384003 |
| 2026-03-17 | $138,408 | $14,164.92 | $0.01484487 |
| 2026-03-16 | $136,352 | $10,960.53 | $0.01538930 |
| 2026-03-15 | $138,962 | $16,312.42 | $0.01520068 |
| 2026-03-14 | $139,578 | $11,706.99 | $0.01545099 |
| 2026-03-13 | $146,042 | $15,474.21 | $0.01552393 |
| 2026-03-12 | $152,734 | $12,388.45 | $0.01623813 |
| 2026-03-11 | $164,830 | $9,006.56 | $0.01698219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
