Wrapped MANTRA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $86,538 | $19,228.69 | N/A |
| 2026-05-17 | $87,024 | $12,026.31 | $0.00936218 |
| 2026-05-16 | $90,096 | $15,653.45 | $0.00967604 |
| 2026-05-15 | $96,866 | $12,954.75 | $0.01001760 |
| 2026-05-14 | $96,278 | $27,901 | $0.01077029 |
| 2026-05-13 | $101,971 | $44,632 | $0.01070497 |
| 2026-05-12 | $99,172 | $8,482.24 | $0.01133798 |
| 2026-05-11 | $100,436 | $10,020.82 | $0.01102674 |
| 2026-05-10 | $97,781 | $12,219.68 | $0.01116732 |
| 2026-05-09 | $97,750 | $12,834.17 | $0.01087213 |
| 2026-05-08 | $92,417 | $7,028.81 | $0.01085223 |
| 2026-05-07 | $92,557 | $8,699.91 | $0.01027674 |
| 2026-05-06 | $91,102 | $6,298.61 | $0.01029115 |
| 2026-05-05 | $91,090 | $9,080.25 | $0.01012947 |
| 2026-05-04 | $90,838 | $2,461.44 | $0.01012809 |
| 2026-05-03 | $94,286 | $42,044 | $0.01010005 |
| 2026-05-02 | $91,842 | $23,766 | $0.01048343 |
| 2026-05-01 | $88,550 | $5,953.02 | $0.01021178 |
| 2026-04-30 | $92,386 | $22,418 | $0.00984583 |
| 2026-04-29 | $95,500 | $8,152.19 | $0.01027222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
