Wrapped Metis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $29,807 | $41,381 | N/A |
| 2026-06-04 | $32,125 | $23,352 | $2.80 |
| 2026-06-03 | $32,311 | $17,323.47 | $3.02 |
| 2026-06-02 | $34,109 | $29,863 | $3.03 |
| 2026-06-01 | $34,402 | $10,908.76 | $3.20 |
| 2026-05-31 | $34,151 | $25,731 | $3.23 |
| 2026-05-30 | $33,979 | $19,308.79 | $3.21 |
| 2026-05-29 | $33,178 | $13,404.57 | $3.19 |
| 2026-05-28 | $34,888 | $6,462.22 | $3.11 |
| 2026-05-27 | $34,959 | $16,870.13 | $3.27 |
| 2026-05-26 | $35,447 | $11,915.29 | $3.28 |
| 2026-05-25 | $34,886 | $22,745 | $3.33 |
| 2026-05-24 | $36,939 | $24,995 | $3.27 |
| 2026-05-23 | $36,493 | $18,217.61 | $3.47 |
| 2026-05-22 | $37,879 | $12,665.23 | $3.42 |
| 2026-05-21 | $37,268 | $9,631.09 | $3.55 |
| 2026-05-20 | $36,061 | $7,332.62 | $3.50 |
| 2026-05-19 | $36,945 | $19,814.06 | $3.38 |
| 2026-05-18 | $37,792 | $11,941.85 | $3.47 |
| 2026-05-17 | $37,465 | $16,323.10 | $3.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
