Wrapped Metis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $30,544 | $29,636 | N/A |
| 2026-04-06 | $29,613 | $9,075.23 | $2.87 |
| 2026-04-05 | $29,923 | $8,769.06 | $2.79 |
| 2026-04-04 | $30,485 | $33,396 | $2.80 |
| 2026-04-03 | $30,019 | $41,787 | $2.86 |
| 2026-04-02 | $31,083 | $52,448 | $2.79 |
| 2026-04-01 | $30,878 | $61,431 | $2.92 |
| 2026-03-31 | $30,189 | $15,716.61 | $2.89 |
| 2026-03-30 | $29,849 | $1,026.73 | $2.83 |
| 2026-03-29 | $30,122 | $12,156.66 | $2.80 |
| 2026-03-28 | $30,785 | $15,278.04 | $2.83 |
| 2026-03-27 | $32,235 | $12,656.78 | $2.89 |
| 2026-03-26 | $33,835 | $18,335.02 | $3.03 |
| 2026-03-25 | $32,864 | $12,940.58 | $3.18 |
| 2026-03-24 | $33,382 | $26,507 | $3.08 |
| 2026-03-23 | $32,155 | $12,793.49 | $3.14 |
| 2026-03-22 | $33,632 | $8,659.33 | $3.02 |
| 2026-03-21 | $34,056 | $16,115.51 | $3.15 |
| 2026-03-20 | $33,661 | $6,397.12 | $3.20 |
| 2026-03-19 | $34,868 | $12,491.42 | $3.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
