Wrapped MicroStrategy xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $224,584 | $400,704 | N/A |
| 2026-10-16 | $179,033 | $614,695 | $135.89 |
| 2026-10-15 | $250,342 | $404,703 | $148.68 |
| 2026-10-14 | $0.000000000000000000 | $485,102 | $141.97 |
| 2026-10-13 | $0.000000000000000000 | $309,529 | $152.64 |
| 2026-10-12 | $0.000000000000000000 | $20,196 | $149.70 |
| 2026-10-11 | $0.000000000000000000 | $44,627 | $157.27 |
| 2026-10-10 | $0.000000000000000000 | $262,708 | $155.59 |
| 2026-10-09 | $0.000000000000000000 | $355,589 | $154.98 |
| 2026-10-08 | $0.000000000000000000 | $228,386 | $151.71 |
| 2026-10-07 | $0.000000000000000000 | $198,605 | $154.86 |
| 2026-10-06 | $0.000000000000000000 | $389,007 | $164.84 |
| 2026-10-05 | $0.000000000000000000 | $69,172 | $164.70 |
| 2026-10-04 | $0.000000000000000000 | $40,191 | $164.92 |
| 2026-10-03 | $0.000000000000000000 | $400,137 | $163.22 |
| 2026-10-02 | $0.000000000000000000 | $497,683 | $160.21 |
| 2026-10-01 | $0.000000000000000000 | $398,391 | $160.89 |
| 2026-09-30 | $0.000000000000000000 | $333,726 | $153.24 |
| 2026-09-29 | $0.000000000000000000 | $416,189 | $155.70 |
| 2026-09-28 | $0.000000000000000000 | $55,544 | $157.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
