Wrapped MistCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $647,914 | $1,543.87 | N/A |
| 2026-04-08 | $676,813 | $3,765.52 | $1.24 |
| 2026-04-07 | $664,462 | $31.16 | $1.29 |
| 2026-04-06 | $648,974 | $266.59 | $1.27 |
| 2026-04-05 | $495,836 | $1.53 | $1.24 |
| 2026-04-04 | $640,401 | $96.77 | $0.948113 |
| 2026-04-03 | $645,913 | $472.29 | $1.22 |
| 2026-04-02 | $679,215 | $420.29 | $1.24 |
| 2026-04-01 | $659,198 | $1,256.65 | $1.30 |
| 2026-03-31 | $631,976 | $73.90 | $1.26 |
| 2026-03-30 | $617,462 | $617.42 | $1.21 |
| 2026-03-29 | $632,630 | $3.76 | $1.18 |
| 2026-03-28 | $628,605 | $21.04 | $1.21 |
| 2026-03-27 | $650,178 | $20.13 | $1.20 |
| 2026-03-26 | $678,719 | $1,465.46 | $1.24 |
| 2026-03-25 | $692,736 | $531.71 | $1.30 |
| 2026-03-24 | $691,700 | $2,696.31 | $1.32 |
| 2026-03-23 | $688,861 | $80.20 | $1.32 |
| 2026-03-22 | $712,103 | $255.79 | $1.31 |
| 2026-03-21 | $722,624 | $392.22 | $1.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
