Wrapped MON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $11,715,251 | $9,585,676 | N/A |
| 2026-03-31 | $11,168,596 | $8,047,353 | $0.02487000 |
| 2026-03-30 | $11,693,368 | $7,769,430 | $0.02229008 |
| 2026-03-29 | $9,294,862 | $6,639,538 | $0.02205738 |
| 2026-03-28 | $9,274,450 | $5,857,259 | $0.02320643 |
| 2026-03-27 | $9,755,637 | $9,146,839 | $0.02246097 |
| 2026-03-26 | $10,640,865 | $12,700,392 | $0.02436231 |
| 2026-03-25 | $9,919,077 | $10,072,535 | $0.02641930 |
| 2026-03-24 | $10,843,436 | $4,631,985 | $0.02338449 |
| 2026-03-23 | $10,239,087 | $4,444,413 | $0.02153000 |
| 2026-03-22 | $10,890,196 | $4,667,596 | $0.02064122 |
| 2026-03-21 | $10,934,247 | $6,945,474 | $0.02155539 |
| 2026-03-20 | $10,502,750 | $6,955,805 | $0.02247839 |
| 2026-03-19 | $10,821,724 | $7,530,408 | $0.02196326 |
| 2026-03-18 | $10,913,947 | $6,022,883 | $0.02306966 |
| 2026-03-17 | $11,418,966 | $7,415,888 | $0.02364012 |
| 2026-03-16 | $11,219,953 | $5,403,529 | $0.02476520 |
| 2026-03-15 | $10,977,806 | $4,272,410 | $0.02343150 |
| 2026-03-14 | $10,729,720 | $4,797,825 | $0.02208832 |
| 2026-03-13 | $10,656,803 | $6,113,851 | $0.02188260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
