Wrapped NEAR (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $54,218 | $3,576.83 | N/A |
| 2026-04-06 | $54,850 | $2,045.49 | $1.23 |
| 2026-04-05 | $54,660 | $3,909.84 | $1.24 |
| 2026-04-04 | $52,669 | $3,882.12 | $1.24 |
| 2026-04-03 | $50,586 | $968.92 | $1.20 |
| 2026-04-02 | $52,198 | $2,576.88 | $1.15 |
| 2026-04-01 | $51,747 | $3,258.84 | $1.19 |
| 2026-03-31 | $69,140 | $1,608.94 | $1.18 |
| 2026-03-30 | $69,066 | $570.54 | $1.16 |
| 2026-03-29 | $69,534 | $440.34 | $1.16 |
| 2026-03-28 | $70,416 | $2,034.36 | $1.16 |
| 2026-03-27 | $72,920 | $3,318.73 | $1.18 |
| 2026-03-26 | $76,006 | $4,310.72 | $1.22 |
| 2026-03-25 | $76,776 | $4,253.23 | $1.27 |
| 2026-03-24 | $78,190 | $5,977.42 | $1.29 |
| 2026-03-23 | $76,217 | $2,569.84 | $1.31 |
| 2026-03-22 | $78,438 | $365.60 | $1.28 |
| 2026-03-21 | $78,393 | $3,412.65 | $1.30 |
| 2026-03-20 | $79,267 | $3,046.95 | $1.31 |
| 2026-03-19 | $82,540 | $7,757.66 | $1.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
