Wrapped NEAR (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $136,665 | $9,508.42 | N/A |
| 2026-10-26 | $137,924 | $8,815.25 | $4.52 |
| 2026-10-25 | $135,310 | $9,336.92 | $4.56 |
| 2026-10-24 | $141,444 | $12,750.71 | $4.48 |
| 2026-10-23 | $147,673 | $15,550.72 | $4.68 |
| 2026-10-22 | $158,079 | $37,125 | $4.88 |
| 2026-10-21 | $148,456 | $43,972 | $5.23 |
| 2026-10-20 | $148,415 | $14,135.79 | $4.91 |
| 2026-10-19 | $149,924 | $15,048.74 | $4.91 |
| 2026-10-18 | $145,057 | $22,107 | $4.95 |
| 2026-10-17 | $147,268 | $20,574 | $4.86 |
| 2026-10-16 | $152,350 | $41,666 | $5.06 |
| 2026-10-15 | $145,604 | $32,721 | $5.28 |
| 2026-10-14 | $144,717 | $26,900 | $4.89 |
| 2026-10-13 | $134,798 | $48,240 | $5.01 |
| 2026-10-12 | $157,422 | $35,605 | $5.07 |
| 2026-10-11 | $143,221 | $29,776 | $5.86 |
| 2026-10-10 | $134,130 | $48,097 | $5.31 |
| 2026-10-09 | $130,693 | $62,648 | $4.90 |
| 2026-10-08 | $150,387 | $73,644 | $4.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
