Wrapped Near Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $39,011,307 | $2,972,623 | N/A |
| 2026-07-03 | $39,405,575 | $746,650 | $2.06 |
| 2026-07-02 | $37,311,037 | $1,727,894 | $1.95 |
| 2026-07-01 | $34,793,690 | $9,794,557 | $1.82 |
| 2026-06-30 | $34,105,653 | $4,949,767 | $1.78 |
| 2026-06-29 | $35,689,933 | $8,589,259 | $1.86 |
| 2026-06-28 | $35,069,174 | $8,651,329 | $1.83 |
| 2026-06-27 | $35,441,609 | $1,035,328 | $1.85 |
| 2026-06-26 | $34,510,752 | $10,429,345 | $1.80 |
| 2026-06-25 | $36,257,782 | $11,364,620 | $1.89 |
| 2026-06-24 | $37,800,256 | $1,108,111 | $1.97 |
| 2026-06-23 | $37,573,142 | $9,372,920 | $1.96 |
| 2026-06-22 | $39,384,052 | $5,850,707 | $2.06 |
| 2026-06-21 | $40,036,564 | $7,120,844 | $2.09 |
| 2026-06-20 | $42,131,797 | $3,953,075 | $2.20 |
| 2026-06-19 | $41,901,738 | $9,025,764 | $2.19 |
| 2026-06-18 | $42,809,118 | $1,171,795 | $2.24 |
| 2026-06-17 | $41,592,727 | $18,771,987 | $2.17 |
| 2026-06-16 | $44,127,956 | $18,613,950 | $2.30 |
| 2026-06-15 | $45,335,032 | $11,519,128 | $2.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
