Wrapped Near Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $22,780,515 | $2,510,860 | N/A |
| 2026-04-01 | $22,683,342 | $5,346,974 | $1.19 |
| 2026-03-31 | $22,155,800 | $3,743,239 | $1.19 |
| 2026-03-30 | $22,168,739 | $2,008,097 | $1.16 |
| 2026-03-29 | $22,334,933 | $2,660,001 | $1.16 |
| 2026-03-28 | $22,568,116 | $4,067,150 | $1.17 |
| 2026-03-27 | $23,336,597 | $2,316,006 | $1.18 |
| 2026-03-26 | $24,460,861 | $4,076,429 | $1.22 |
| 2026-03-25 | $24,681,627 | $4,958,457 | $1.28 |
| 2026-03-24 | $25,178,141 | $6,179,011 | $1.29 |
| 2026-03-23 | $24,484,429 | $2,813,757 | $1.32 |
| 2026-03-22 | $24,829,612 | $1,651,000 | $1.28 |
| 2026-03-21 | $25,201,921 | $4,989,549 | $1.30 |
| 2026-03-20 | $25,630,325 | $5,786,831 | $1.32 |
| 2026-03-19 | $26,482,813 | $6,011,394 | $1.34 |
| 2026-03-18 | $27,846,828 | $7,073,515 | $1.38 |
| 2026-03-17 | $28,562,425 | $12,112,864 | $1.45 |
| 2026-03-16 | $25,728,400 | $10,796,568 | $1.49 |
| 2026-03-15 | $25,359,029 | $6,159,113 | $1.34 |
| 2026-03-14 | $25,630,602 | $11,441,623 | $1.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
