Wrapped Near Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$30,413,539	$4,256,674	N/A
2026-08-18	$31,085,821	$6,113,572	$1.59
2026-08-17	$30,497,676	$2,968,765	$1.62
2026-08-16	$31,009,454	$3,320,462	$1.59
2026-08-15	$31,361,376	$5,168,371	$1.62
2026-08-14	$31,143,363	$3,937,018	$1.64
2026-08-13	$30,989,464	$7,081,784	$1.63
2026-08-12	$30,898,479	$5,724,598	$1.62
2026-08-11	$30,507,768	$8,102,935	$1.61
2026-08-10	$30,618,307	$5,814,733	$1.59
2026-08-09	$31,280,926	$3,900,940	$1.60
2026-08-08	$30,446,976	$5,771,968	$1.63
2026-08-07	$31,670,060	$5,416,271	$1.59
2026-08-06	$32,740,176	$5,462,052	$1.65
2026-08-05	$32,949,967	$5,730,778	$1.71
2026-08-04	$33,482,571	$1,211,656	$1.72
2026-08-03	$32,746,030	$6,717,930	$1.75
2026-08-02	$31,581,864	$3,406,785	$1.71
2026-08-01	$31,626,469	$2,265,920	$1.65
2026-07-31	$31,600,557	$1,649,243	$1.65