Wrapped Nibiru Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $24,095 | $19,046.01 | N/A |
| 2026-04-09 | $30,058 | $9,007.56 | $0.00220135 |
| 2026-04-08 | $33,832 | $1,804.45 | $0.00274617 |
| 2026-04-07 | $33,912 | $8,834.39 | $0.00309098 |
| 2026-04-06 | $34,814 | $3,233.21 | $0.00309836 |
| 2026-04-05 | $34,754 | $3,985.37 | $0.00318063 |
| 2026-04-04 | $33,576 | $7,437.58 | $0.00317515 |
| 2026-04-03 | $33,784 | $1,579.89 | $0.00306754 |
| 2026-04-02 | $33,627 | $1,834.25 | $0.00308670 |
| 2026-04-01 | $34,202 | $176.86 | $0.00307219 |
| 2026-03-31 | $34,889 | $230.26 | $0.00312481 |
| 2026-03-30 | $33,853 | $1,394.12 | $0.00318754 |
| 2026-03-29 | $34,993 | $56.28 | $0.00309285 |
| 2026-03-28 | $34,385 | $537.09 | $0.00319703 |
| 2026-03-27 | $35,657 | $723.65 | $0.00314145 |
| 2026-03-26 | $37,276 | $4,860.25 | $0.00325768 |
| 2026-03-25 | $40,714 | $1,830.41 | $0.00340566 |
| 2026-03-24 | $39,939 | $5,114.04 | $0.00371966 |
| 2026-03-23 | $41,281 | $373.66 | $0.00364890 |
| 2026-03-22 | $41,449 | $373.12 | $0.00377156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
