Wrapped Nibiru Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $16,630.07 | $162.93 | N/A |
| 2026-06-14 | $16,688.20 | $106.07 | $0.00151936 |
| 2026-06-13 | $16,379.19 | $72.12 | $0.00152467 |
| 2026-06-12 | $16,342.01 | $586.06 | $0.00149644 |
| 2026-06-11 | $15,970.81 | $67.74 | $0.00149300 |
| 2026-06-10 | $16,049.29 | $249.96 | $0.00145914 |
| 2026-06-09 | $16,554.34 | $359.50 | $0.00146631 |
| 2026-06-08 | $16,285.14 | $163.25 | $0.00151243 |
| 2026-06-07 | $16,338.36 | $2.68 | $0.00148785 |
| 2026-06-06 | $16,295.70 | $241.94 | $0.00149271 |
| 2026-06-05 | $16,451.98 | $238.17 | $0.00148881 |
| 2026-06-04 | $16,778.32 | $382.29 | $0.00150309 |
| 2026-06-03 | $16,884.33 | $93.00 | $0.00153290 |
| 2026-06-02 | $17,215.90 | $62.35 | $0.00154260 |
| 2026-06-01 | $17,314.98 | $87.22 | $0.00157289 |
| 2026-05-31 | $17,729.67 | $95.02 | $0.00158190 |
| 2026-05-30 | $18,011.22 | $2,484.13 | $0.00161982 |
| 2026-05-29 | $18,982.90 | $534.30 | $0.00164555 |
| 2026-05-28 | $19,453.52 | $39.94 | $0.00173432 |
| 2026-05-27 | $19,536.51 | $20.01 | $0.00177732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
