Wrapped Nibiru Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $5,973.19 | $2.26 | N/A |
| 2026-07-29 | $5,806.67 | $1,914.80 | $0.00054572 |
| 2026-07-28 | $5,510.06 | $1,679.58 | $0.00053051 |
| 2026-07-27 | $8,336.52 | $4,961.30 | $0.00050341 |
| 2026-07-26 | $9,057.84 | $399.75 | $0.00076164 |
| 2026-07-25 | $10,120.65 | $604.89 | $0.00082755 |
| 2026-07-24 | $10,087.83 | $202.03 | $0.00092465 |
| 2026-07-19 | $10,833.90 | $248.58 | $0.00092165 |
| 2026-07-18 | $11,073.47 | $16.88 | $0.00098981 |
| 2026-07-17 | $10,839.30 | $559.31 | $0.00101170 |
| 2026-07-16 | $11,575.97 | $261.44 | $0.00099030 |
| 2026-07-15 | $11,583.61 | $261.61 | $0.00105761 |
| 2026-07-14 | $11,291.92 | $227.70 | $0.00105831 |
| 2026-07-13 | $11,553.22 | $210.41 | $0.00103166 |
| 2026-07-12 | $11,478.96 | $153.23 | $0.00105553 |
| 2026-07-11 | $12,013.85 | $427.13 | $0.00104875 |
| 2026-07-10 | $11,616.88 | $3.19 | $0.00109761 |
| 2026-07-09 | $11,172.46 | $511.45 | $0.00106135 |
| 2026-07-08 | $11,369.82 | $292.16 | $0.00102074 |
| 2026-07-07 | $11,407.10 | $2,086.50 | $0.00103877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
