Wrapped NXM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $23,578,867 | $80,429 | N/A |
| 2026-04-06 | $23,208,458 | $70,476 | $53.51 |
| 2026-04-05 | $23,133,830 | $73,156 | $52.73 |
| 2026-04-04 | $23,186,175 | $57,345 | $52.57 |
| 2026-04-03 | $22,939,200 | $71,381 | $52.68 |
| 2026-04-02 | $23,690,173 | $95,095 | $52.67 |
| 2026-04-01 | $23,337,697 | $70,119 | $53.83 |
| 2026-03-31 | $23,219,096 | $69,508 | $52.24 |
| 2026-03-30 | $22,723,159 | $71,700 | $52.53 |
| 2026-03-29 | $23,153,356 | $69,341 | $50.44 |
| 2026-03-28 | $23,848,724 | $70,113 | $51.20 |
| 2026-03-27 | $23,904,020 | $78,622 | $52.77 |
| 2026-03-26 | $24,743,060 | $75,285 | $52.86 |
| 2026-03-25 | $24,678,523 | $79,625 | $54.70 |
| 2026-03-24 | $24,726,062 | $79,010 | $54.55 |
| 2026-03-23 | $24,281,289 | $68,755 | $54.63 |
| 2026-03-22 | $23,898,568 | $72,719 | $53.64 |
| 2026-03-21 | $24,993,392 | $72,328 | $52.78 |
| 2026-03-20 | $24,858,192 | $76,062 | $55.07 |
| 2026-03-19 | $25,716,969 | $72,911 | $54.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
