Wrapped NXM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $21,738,213 | $4,253.46 | N/A |
| 2026-07-13 | $18,767,218 | $3,189.00 | $45.12 |
| 2026-07-12 | $21,434,069 | $3,735.06 | $51.53 |
| 2026-07-11 | $20,348,137 | $233.69 | $48.93 |
| 2026-07-10 | $21,009,176 | $3,833.96 | $50.52 |
| 2026-07-09 | $18,695,181 | $3,265.61 | $44.95 |
| 2026-07-08 | $20,210,817 | $4,958.11 | $48.60 |
| 2026-07-07 | $19,882,773 | $669.28 | $47.80 |
| 2026-07-06 | $19,401,538 | $4,716.16 | $46.65 |
| 2026-07-05 | $19,154,156 | $3,714.71 | $46.05 |
| 2026-07-04 | $18,957,758 | $3,633.00 | $45.58 |
| 2026-07-03 | $19,661,883 | $173,986 | $47.27 |
| 2026-07-02 | $19,567,889 | $9,580.51 | $46.85 |
| 2026-07-01 | $17,763,128 | $4,199.82 | $42.53 |
| 2026-06-30 | $18,335,432 | $8,473.27 | $43.90 |
| 2026-06-29 | $18,137,044 | $17,625.06 | $43.42 |
| 2026-06-28 | $18,059,968 | $11,003.62 | $43.04 |
| 2026-06-27 | $17,723,360 | $7,713.18 | $42.22 |
| 2026-06-26 | $18,871,178 | $4,731.29 | $44.95 |
| 2026-06-25 | $18,111,189 | $6,830.53 | $43.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
