Wrapped NXM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $21,764,694 | $63,545 | N/A |
| 2026-05-29 | $22,147,358 | $212,531 | $51.15 |
| 2026-05-28 | $22,683,747 | $59,109 | $52.04 |
| 2026-05-27 | $23,302,336 | $57,409 | $53.12 |
| 2026-05-26 | $23,042,174 | $56,861 | $54.35 |
| 2026-05-25 | $23,066,818 | $58,673 | $53.96 |
| 2026-05-24 | $23,056,831 | $61,072 | $54.02 |
| 2026-05-23 | $23,011,841 | $268,916 | $53.99 |
| 2026-05-22 | $23,676,919 | $62,602 | $53.91 |
| 2026-05-21 | $23,656,748 | $223,944 | $54.16 |
| 2026-05-20 | $22,900,784 | $71,082 | $55.14 |
| 2026-05-19 | $23,176,966 | $142,485 | $53.03 |
| 2026-05-18 | $23,712,361 | $72,720 | $53.75 |
| 2026-05-17 | $24,521,258 | $84,592 | $54.94 |
| 2026-05-16 | $24,423,910 | $83,948 | $56.79 |
| 2026-05-15 | $24,719,976 | $135,825 | $56.55 |
| 2026-05-14 | $25,402,565 | $57,608 | $57.16 |
| 2026-05-13 | $25,214,561 | $62,114 | $58.74 |
| 2026-05-12 | $25,212,245 | $70,916 | $58.36 |
| 2026-05-11 | $25,926,274 | $293,241 | $58.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
