Wrapped OAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $280,723 | $430.76 | N/A |
| 2026-05-17 | $281,301 | $1,402.37 | $0.00062452 |
| 2026-05-16 | $293,013 | $3,355.65 | $0.00062590 |
| 2026-05-15 | $305,510 | $5,086.73 | $0.00065562 |
| 2026-05-14 | $296,919 | $12,127.34 | $0.00068817 |
| 2026-05-13 | $265,197 | $2,351.55 | $0.00066268 |
| 2026-05-12 | $287,050 | $2,422.29 | $0.00058503 |
| 2026-05-11 | $288,626 | $852.64 | $0.00063830 |
| 2026-05-10 | $282,056 | $1,224.36 | $0.00064169 |
| 2026-05-09 | $279,267 | $1,008.96 | $0.00062708 |
| 2026-05-08 | $286,442 | $5,468.23 | $0.00061942 |
| 2026-05-07 | $299,162 | $9,117.16 | $0.00063801 |
| 2026-05-06 | $281,189 | $25,512 | $0.00066604 |
| 2026-05-05 | $260,857 | $11,164.10 | $0.00062095 |
| 2026-05-04 | $252,251 | $13,522.08 | $0.00056876 |
| 2026-05-03 | $252,929 | $22,369 | $0.00054141 |
| 2026-05-02 | $227,964 | $4,135.51 | $0.00054557 |
| 2026-05-01 | $223,309 | $13,140.31 | $0.00048999 |
| 2026-04-30 | $240,148 | $13,781.63 | $0.00047445 |
| 2026-04-29 | $241,102 | $14,123.85 | $0.00051340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
