Wrapped OAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $226,876 | $4,511.24 | N/A |
| 2026-03-28 | $215,268 | $4,185.49 | $0.00036217 |
| 2026-03-27 | $225,628 | $704.70 | $0.00034039 |
| 2026-03-26 | $227,704 | $2,545.39 | $0.00036097 |
| 2026-03-25 | $234,462 | $1,339.12 | $0.00036501 |
| 2026-03-24 | $247,838 | $3,408.51 | $0.00037851 |
| 2026-03-23 | $233,061 | $9,238.25 | $0.00040021 |
| 2026-03-22 | $230,224 | $9,631.94 | $0.00037489 |
| 2026-03-21 | $210,292 | $1,697.09 | $0.00036933 |
| 2026-03-20 | $214,600 | $6,036.42 | $0.00033227 |
| 2026-03-19 | $226,953 | $6,208.56 | $0.00033940 |
| 2026-03-18 | $258,671 | $2,364.51 | $0.00036240 |
| 2026-03-17 | $261,433 | $2,896.56 | $0.00042370 |
| 2026-03-16 | $263,360 | $3,186.36 | $0.00042884 |
| 2026-03-15 | $267,770 | $3,477.26 | $0.00043177 |
| 2026-03-14 | $271,576 | $25,089 | $0.00043919 |
| 2026-03-13 | $276,139 | $33,612 | $0.00044879 |
| 2026-03-12 | $389,763 | $13,003.19 | $0.00045754 |
| 2026-03-11 | $439,145 | $2,095.69 | $0.00068195 |
| 2026-03-10 | $442,272 | $6,414.96 | $0.00077616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
