Wrapped OAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $488,980 | $2,002.34 | N/A |
| 2026-08-17 | $192,654 | $263.29 | $0.00099211 |
| 2026-08-16 | $197,500 | $184.97 | $0.00039088 |
| 2026-08-15 | $191,186 | $964.40 | $0.00039965 |
| 2026-08-14 | $185,306 | $344.21 | $0.00038679 |
| 2026-08-13 | $469,709 | $443.25 | $0.00037363 |
| 2026-08-12 | $468,268 | $276.25 | $0.00094552 |
| 2026-08-11 | $186,029 | $816.08 | $0.00094301 |
| 2026-08-10 | $461,936 | $6,964.53 | $0.00037488 |
| 2026-08-09 | $455,503 | $1,771.59 | $0.00093050 |
| 2026-08-08 | $443,618 | $165.21 | $0.00090295 |
| 2026-08-07 | $446,372 | $2,091.90 | $0.00087748 |
| 2026-08-06 | $485,712 | $1,077.96 | $0.00088288 |
| 2026-08-05 | $486,326 | $1,147.54 | $0.00096171 |
| 2026-08-04 | $169,033 | $357.77 | $0.00096106 |
| 2026-08-03 | $173,864 | $388.14 | $0.00033377 |
| 2026-08-02 | $170,340 | $7,393.78 | $0.00034292 |
| 2026-08-01 | $176,678 | $317.49 | $0.00033540 |
| 2026-07-31 | $177,038 | $2,507.41 | $0.00035024 |
| 2026-07-30 | $175,451 | $5,075.24 | $0.00035096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
