Wrapped OETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $22,008,426 | $0.000000000000000000 | N/A |
| 2026-09-09 | $22,150,639 | $0.000000000000000000 | $2,880.82 |
| 2026-09-08 | $22,210,035 | $0.000000000000000000 | $2,899.44 |
| 2026-09-07 | $22,499,919 | $0.000000000000000000 | $2,907.21 |
| 2026-09-06 | $22,136,250 | $0.000000000000000000 | $2,945.16 |
| 2026-09-05 | $21,896,487 | $0.000000000000000000 | $2,897.55 |
| 2026-09-04 | $22,380,013 | $0.000000000000000000 | $2,866.17 |
| 2026-09-03 | $21,349,239 | $0.000000000000000000 | $2,929.46 |
| 2026-09-02 | $21,694,606 | $0.000000000000000000 | $2,794.54 |
| 2026-09-01 | $22,005,815 | $0.000000000000000000 | $2,839.74 |
| 2026-08-31 | $21,505,646 | $0.000000000000000000 | $2,880.48 |
| 2026-08-30 | $21,931,097 | $0.000000000000000000 | $2,815.01 |
| 2026-08-29 | $21,788,008 | $0.000000000000000000 | $2,870.70 |
| 2026-08-28 | $22,380,947 | $0.000000000000000000 | $2,851.95 |
| 2026-08-27 | $22,313,142 | $0.000000000000000000 | $2,929.56 |
| 2026-08-26 | $21,770,593 | $0.000000000000000000 | $2,920.69 |
| 2026-08-25 | $22,094,269 | $0.000000000000000000 | $2,849.67 |
| 2026-08-24 | $21,811,390 | $0.000000000000000000 | $2,892.00 |
| 2026-08-23 | $21,613,760 | $0.000000000000000000 | $2,854.97 |
| 2026-08-22 | $22,292,489 | $0.000000000000000000 | $2,829.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
