Wrapped OKB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $15,807,593 | $34,626 | N/A |
| 2026-07-14 | $15,618,729 | $27,154 | $81.28 |
| 2026-07-13 | $14,603,014 | $27,516 | $80.21 |
| 2026-07-12 | $14,691,408 | $615,844 | $80.72 |
| 2026-07-11 | $14,473,421 | $19,793.17 | $79.49 |
| 2026-07-10 | $14,011,979 | $275,163 | $80.44 |
| 2026-07-09 | $13,735,217 | $33,826 | $79.43 |
| 2026-07-08 | $13,708,810 | $30,047 | $78.70 |
| 2026-07-07 | $14,055,157 | $28,415 | $79.39 |
| 2026-07-06 | $13,474,998 | $61,501 | $80.00 |
| 2026-07-05 | $13,398,396 | $47,229 | $80.30 |
| 2026-07-04 | $13,508,132 | $22,703 | $80.63 |
| 2026-07-03 | $13,341,677 | $21,475 | $80.96 |
| 2026-07-02 | $14,356,407 | $39,869 | $80.80 |
| 2026-07-01 | $14,408,186 | $32,759 | $79.90 |
| 2026-06-30 | $13,944,406 | $569,052 | $78.72 |
| 2026-06-29 | $14,219,178 | $371,442 | $80.41 |
| 2026-06-28 | $14,008,880 | $537,172 | $78.50 |
| 2026-06-27 | $13,764,875 | $89,333 | $78.35 |
| 2026-06-26 | $12,946,199 | $21,161 | $75.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
