Wrapped One Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $312,445 | $267.28 | N/A |
| 2026-03-23 | $311,867 | $419.19 | $0.00221484 |
| 2026-03-22 | $333,291 | $145.96 | $0.00221302 |
| 2026-03-21 | $341,179 | $450.67 | $0.00236923 |
| 2026-03-20 | $345,038 | $321.35 | $0.00242781 |
| 2026-03-19 | $346,975 | $525.03 | $0.00245663 |
| 2026-03-18 | $364,310 | $1,117.05 | $0.00247042 |
| 2026-03-17 | $360,939 | $926.90 | $0.00259859 |
| 2026-03-16 | $345,868 | $441.48 | $0.00257083 |
| 2026-03-15 | $340,588 | $254.90 | $0.00245864 |
| 2026-03-14 | $347,739 | $341.69 | $0.00242005 |
| 2026-03-13 | $341,582 | $788.23 | $0.00247831 |
| 2026-03-12 | $350,908 | $10,891.79 | $0.00242947 |
| 2026-03-11 | $338,288 | $345.32 | $0.00249785 |
| 2026-03-10 | $328,544 | $362.47 | $0.00242915 |
| 2026-03-09 | $319,473 | $446.79 | $0.00235628 |
| 2026-03-08 | $322,533 | $8.55 | $0.00229205 |
| 2026-03-07 | $326,544 | $365.52 | $0.00231434 |
| 2026-03-06 | $335,406 | $3,324.87 | $0.00234285 |
| 2026-03-05 | $329,017 | $264.26 | $0.00240822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
