Wrapped Peaq Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$831,363	$195,067	N/A
2026-09-09	$899,556	$112,441	$0.02726546
2026-09-08	$917,004	$177,439	$0.03076128
2026-09-07	$807,388	$47,381	$0.03138620
2026-09-06	$792,207	$64,852	$0.02597371
2026-09-05	$818,830	$89,651	$0.02547079
2026-09-04	$741,603	$17,812.56	$0.02629854
2026-09-03	$709,806	$9,382.66	$0.02344756
2026-09-02	$3,220,204	$229,638	$0.02195913
2026-09-01	$3,323,513	$193,611	$0.02209145
2026-08-31	$3,312,431	$385,180	$0.02288843
2026-08-30	$3,504,893	$293,914	$0.02310145
2026-08-29	$3,335,215	$800,682	$0.02440950
2026-08-28	$3,370,948	$631,691	$0.02304501
2026-08-27	$3,589,056	$1,024,692	$0.02330939
2026-08-26	$3,105,577	$1,074,184	$0.02514693
2026-08-25	$2,883,152	$96,993	$0.02115415
2026-08-24	$2,904,765	$122,112	$0.01941641
2026-08-23	$2,856,288	$262,744	$0.01968649
2026-08-22	$2,967,949	$283,257	$0.01928253