Wrapped Peaq Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $2,730,158 | $416,973 | N/A |
| 2026-07-20 | $2,556,084 | $95,129 | $0.01832242 |
| 2026-07-19 | $2,670,270 | $53,119 | $0.01710274 |
| 2026-07-18 | $2,616,028 | $25,003 | $0.01786669 |
| 2026-07-17 | $2,644,578 | $63,486 | $0.01760151 |
| 2026-07-16 | $2,686,435 | $25,755 | $0.01782531 |
| 2026-07-15 | $2,693,901 | $8,292.63 | $0.01829146 |
| 2026-07-14 | $2,559,123 | $1,620.12 | $0.01838124 |
| 2026-07-13 | $2,856,958 | $24,204 | $0.01736435 |
| 2026-07-12 | $2,769,366 | $669.06 | $0.01951613 |
| 2026-07-11 | $2,845,147 | $5,525.25 | $0.01894747 |
| 2026-07-10 | $2,826,978 | $6,085.09 | $0.01962421 |
| 2026-07-09 | $3,055,502 | $147,820 | $0.01960654 |
| 2026-07-08 | $3,187,213 | $2,856.43 | $0.02113123 |
| 2026-07-07 | $2,983,537 | $151,046 | $0.02215953 |
| 2026-07-06 | $3,236,074 | $3,594.62 | $0.02088196 |
| 2026-07-05 | $3,485,310 | $251.88 | $0.02264651 |
| 2026-07-04 | $3,355,616 | $7,286.94 | $0.02453919 |
| 2026-07-03 | $3,301,745 | $39,517 | $0.02347532 |
| 2026-07-02 | $3,112,748 | $143,357 | $0.02298305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
