Wrapped Peaq Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $4,282,597 | $855,028 | N/A |
| 2026-05-31 | $4,082,694 | $737,665 | $0.03020697 |
| 2026-05-30 | $4,378,986 | $3,229,116 | $0.02861171 |
| 2026-05-29 | $4,311,251 | $125,156 | $0.03096247 |
| 2026-05-28 | $4,395,111 | $78,112 | $0.03029293 |
| 2026-05-27 | $4,746,074 | $110,136 | $0.03102511 |
| 2026-05-26 | $4,833,372 | $87,999 | $0.03345058 |
| 2026-05-25 | $4,276,108 | $824,452 | $0.03428051 |
| 2026-05-24 | $4,556,245 | $2,916,856 | $0.03016488 |
| 2026-05-23 | $4,429,187 | $3,577,684 | $0.03233314 |
| 2026-05-22 | $4,928,782 | $6,197,902 | $0.03156628 |
| 2026-05-21 | $3,762,525 | $1,469,526 | $0.03637550 |
| 2026-05-20 | $3,688,206 | $1,475,696 | $0.02662333 |
| 2026-05-19 | $3,801,703 | $2,975,626 | $0.02629327 |
| 2026-05-18 | $3,689,201 | $2,676,453 | $0.02695754 |
| 2026-05-17 | $3,487,352 | $1,724,363 | $0.02601653 |
| 2026-05-16 | $3,948,708 | $7,597,600 | $0.02418484 |
| 2026-05-15 | $4,138,456 | $1,476,699 | $0.02780076 |
| 2026-05-14 | $3,115,539 | $2,379,696 | $0.02860657 |
| 2026-05-13 | $3,302,033 | $1,565,978 | $0.02111495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
