Wrapped Peaq Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $2,209,693 | $192,582 | N/A |
| 2026-04-04 | $2,093,050 | $70,103 | $0.01453525 |
| 2026-04-03 | $2,184,823 | $154,791 | $0.01369893 |
| 2026-04-02 | $2,069,074 | $112,686 | $0.01430706 |
| 2026-04-01 | $2,072,760 | $66,209 | $0.01345985 |
| 2026-03-31 | $2,178,732 | $53,349 | $0.01363661 |
| 2026-03-30 | $2,217,692 | $56,241 | $0.01437022 |
| 2026-03-29 | $2,221,273 | $115,253 | $0.01471140 |
| 2026-03-28 | $2,365,228 | $98,005 | $0.01479775 |
| 2026-03-27 | $2,469,836 | $117,580 | $0.01589572 |
| 2026-03-26 | $2,608,213 | $717,611 | $0.01679738 |
| 2026-03-25 | $2,833,447 | $1,500,931 | $0.01808848 |
| 2026-03-24 | $2,480,314 | $1,058,330 | $0.01988150 |
| 2026-03-23 | $2,155,514 | $166,253 | $0.01714473 |
| 2026-03-22 | $2,355,583 | $652,734 | $0.01436458 |
| 2026-03-21 | $2,330,229 | $198,050 | $0.01591787 |
| 2026-03-20 | $2,289,544 | $400,421 | $0.01544627 |
| 2026-03-19 | $2,283,246 | $738,401 | $0.01509368 |
| 2026-03-18 | $2,560,761 | $3,313,131 | $0.01515650 |
| 2026-03-17 | $2,296,414 | $156,236 | $0.01658640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
