PearlBridge Bridged WPRL (Ethereum) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $313,552 | $3,010.50 | N/A |
| 2026-07-31 | $309,341 | $5,416.62 | $0.323215 |
| 2026-07-30 | $317,462 | $2,305.98 | $0.319045 |
| 2026-07-29 | $306,842 | $6,972.23 | $0.328661 |
| 2026-07-28 | $332,006 | $5,681.58 | $0.318455 |
| 2026-07-27 | $330,612 | $2,231.91 | $0.328375 |
| 2026-07-26 | $317,242 | $2,020.37 | $0.325831 |
| 2026-07-25 | $326,121 | $13,030.53 | $0.311646 |
| 2026-07-24 | $303,476 | $58,665 | $0.320606 |
| 2026-07-23 | $250,522 | $10,764.01 | $0.300691 |
| 2026-07-22 | $315,597 | $26,105 | $0.256577 |
| 2026-07-21 | $281,740 | $29,710 | $0.328451 |
| 2026-07-20 | $304,691 | $6,970.83 | $0.294258 |
| 2026-07-19 | $315,302 | $8,125.98 | $0.320882 |
| 2026-07-18 | $321,878 | $11,152.79 | $0.331498 |
| 2026-07-17 | $327,471 | $26,418 | $0.338852 |
| 2026-07-16 | $330,291 | $30,973 | $0.348039 |
| 2026-07-10 | $418,083 | $7,503.22 | $0.350073 |
| 2026-07-09 | $435,890 | $14,481.02 | $0.463505 |
| 2026-07-08 | $428,529 | $13,495.39 | $0.485929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
