Wrapped Plume Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,256,906 | $21,486 | N/A |
| 2026-03-28 | $1,238,097 | $30,523 | $0.01051788 |
| 2026-03-27 | $1,255,646 | $20,992 | $0.01033640 |
| 2026-03-26 | $1,289,790 | $22,829 | $0.01049491 |
| 2026-03-25 | $1,257,453 | $21,568 | $0.01077638 |
| 2026-03-24 | $1,251,202 | $28,931 | $0.01049944 |
| 2026-03-23 | $1,223,702 | $16,617.36 | $0.01044025 |
| 2026-03-22 | $1,285,200 | $17,016.00 | $0.01020994 |
| 2026-03-21 | $1,307,722 | $28,989 | $0.01062432 |
| 2026-03-20 | $1,340,538 | $28,169 | $0.01092809 |
| 2026-03-19 | $1,396,840 | $25,423 | $0.01107624 |
| 2026-03-18 | $1,524,851 | $46,404 | $0.01153114 |
| 2026-03-17 | $1,558,042 | $36,384 | $0.01262076 |
| 2026-03-16 | $1,527,923 | $52,945 | $0.01288949 |
| 2026-03-15 | $1,408,314 | $22,974 | $0.01262281 |
| 2026-03-14 | $1,443,065 | $29,267 | $0.01162242 |
| 2026-03-13 | $1,443,073 | $24,519 | $0.01191780 |
| 2026-03-12 | $1,489,108 | $45,231 | $0.01190551 |
| 2026-03-11 | $1,576,990 | $138,816 | $0.01228566 |
| 2026-03-10 | $1,507,428 | $175,314 | $0.01305947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
