Wrapped Plume Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,527,724 | $14,393.93 | N/A |
| 2026-05-14 | $1,509,391 | $33,360 | $0.01307258 |
| 2026-05-13 | $1,671,729 | $44,337 | $0.01289882 |
| 2026-05-12 | $1,949,612 | $20,097 | $0.01361536 |
| 2026-05-11 | $1,964,437 | $19,112.46 | $0.01534727 |
| 2026-05-10 | $1,983,335 | $32,072 | $0.01545976 |
| 2026-05-09 | $1,947,298 | $29,249 | $0.01561217 |
| 2026-05-08 | $1,662,501 | $17,178.04 | $0.01531176 |
| 2026-05-07 | $1,621,131 | $13,398.90 | $0.01302596 |
| 2026-05-06 | $1,550,255 | $8,279.59 | $0.01270497 |
| 2026-05-05 | $1,492,781 | $15,016.86 | $0.01210930 |
| 2026-05-04 | $1,463,284 | $10,014.36 | $0.01166518 |
| 2026-05-03 | $1,502,374 | $17,022.35 | $0.01143602 |
| 2026-05-02 | $1,454,706 | $20,332 | $0.01173444 |
| 2026-05-01 | $1,334,548 | $43,594 | $0.01139598 |
| 2026-04-30 | $1,371,773 | $21,685 | $0.01161967 |
| 2026-04-29 | $1,509,026 | $23,431 | $0.01170268 |
| 2026-04-28 | $1,469,040 | $25,824 | $0.01257845 |
| 2026-04-27 | $1,651,573 | $20,735 | $0.01224543 |
| 2026-04-26 | $1,615,796 | $32,809 | $0.01378714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
