Wrapped POKT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $1,106,474 | $479.84 | N/A |
| 2026-04-08 | $1,123,654 | $1,863.31 | $0.01284036 |
| 2026-04-07 | $1,157,584 | $3,636.15 | $0.01303341 |
| 2026-04-06 | $1,097,727 | $634.87 | $0.01340664 |
| 2026-04-05 | $1,096,764 | $150.29 | $0.01270511 |
| 2026-04-04 | $1,082,940 | $94.25 | $0.01269374 |
| 2026-04-03 | $1,032,964 | $278.63 | $0.01250260 |
| 2026-04-02 | $1,032,964 | $278.63 | $0.01190223 |
| 2026-04-01 | $1,151,702 | $78.85 | $0.01190223 |
| 2026-03-31 | $1,122,945 | $77.47 | $0.01319259 |
| 2026-03-30 | $1,041,272 | $313.21 | $0.01296152 |
| 2026-03-29 | $1,066,563 | $6.96 | $0.01219018 |
| 2026-03-28 | $1,071,376 | $76.84 | $0.01251295 |
| 2026-03-27 | $1,067,385 | $76.58 | $0.01257810 |
| 2026-03-26 | $1,152,698 | $164.53 | $0.01253625 |
| 2026-03-25 | $1,225,399 | $5.01 | $0.01353824 |
| 2026-03-24 | $1,235,648 | $13.49 | $0.01439097 |
| 2026-03-23 | $1,199,804 | $323.24 | $0.01440976 |
| 2026-03-22 | $1,204,287 | $399.54 | $0.01409922 |
| 2026-03-21 | $1,167,047 | $2,202.08 | $0.01409762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
