Wrapped POKT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $778,586 | $62.31 | N/A |
| 2026-06-11 | $748,535 | $41.59 | $0.00850875 |
| 2026-06-10 | $760,779 | $204.46 | $0.00816548 |
| 2026-06-09 | $747,329 | $97.17 | $0.00830244 |
| 2026-06-08 | $747,329 | $97.17 | $0.00813094 |
| 2026-06-07 | $805,738 | $238.28 | $0.00813094 |
| 2026-06-06 | $805,847 | $547.53 | $0.00879901 |
| 2026-06-05 | $830,594 | $61.87 | $0.00880038 |
| 2026-06-04 | $848,775 | $293.88 | $0.00911451 |
| 2026-06-03 | $800,285 | $74.39 | $0.00970153 |
| 2026-06-02 | $815,415 | $92.32 | $0.00914767 |
| 2026-06-01 | $863,293 | $412.44 | $0.00945023 |
| 2026-05-31 | $986,616 | $1,104.20 | $0.01001147 |
| 2026-05-30 | $914,634 | $627.49 | $0.01142556 |
| 2026-05-29 | $915,523 | $628.08 | $0.01030414 |
| 2026-05-28 | $855,148 | $240.05 | $0.01031414 |
| 2026-05-27 | $850,776 | $239.60 | $0.00962343 |
| 2026-05-26 | $850,776 | $239.60 | $0.00958528 |
| 2026-05-25 | $921,834 | $7.90 | $0.00958528 |
| 2026-05-24 | $921,537 | $7.89 | $0.01038339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
