Wrapped POKT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $684,726 | $25.55 | N/A |
| 2026-08-02 | $684,492 | $50.88 | $0.00734091 |
| 2026-08-01 | $687,015 | $33.77 | $0.00732662 |
| 2026-07-31 | $689,426 | $65.04 | $0.00736941 |
| 2026-07-30 | $673,532 | $82.76 | $0.00739527 |
| 2026-07-29 | $673,160 | $67.25 | $0.00723253 |
| 2026-07-28 | $683,036 | $251.80 | $0.00729908 |
| 2026-07-27 | $719,775 | $78.15 | $0.00744653 |
| 2026-07-26 | $706,296 | $92.34 | $0.00787280 |
| 2026-07-25 | $706,782 | $16.60 | $0.00774230 |
| 2026-07-24 | $670,092 | $222.81 | $0.00768930 |
| 2026-07-23 | $692,696 | $9.54 | $0.00729013 |
| 2026-07-22 | $696,727 | $19.28 | $0.00753758 |
| 2026-07-21 | $695,377 | $305.20 | $0.00752477 |
| 2026-07-20 | $725,571 | $34.12 | $0.00757142 |
| 2026-07-19 | $737,830 | $164.01 | $0.00793452 |
| 2026-07-18 | $697,786 | $19.83 | $0.00809108 |
| 2026-07-17 | $680,206 | $69.17 | $0.00756938 |
| 2026-07-16 | $717,693 | $35.68 | $0.00747814 |
| 2026-07-15 | $726,539 | $379.78 | $0.00784772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
