Wrapped POL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $20,481,119 | $5,859,725 | N/A |
| 2026-03-31 | $20,640,131 | $4,761,681 | $0.090868 |
| 2026-03-30 | $20,478,965 | $3,134,887 | $0.091425 |
| 2026-03-29 | $20,582,104 | $3,769,657 | $0.090763 |
| 2026-03-28 | $20,483,919 | $5,312,615 | $0.091630 |
| 2026-03-27 | $21,090,167 | $4,246,540 | $0.090821 |
| 2026-03-26 | $21,754,102 | $4,583,074 | $0.094610 |
| 2026-03-25 | $21,217,349 | $4,441,555 | $0.098094 |
| 2026-03-24 | $21,102,810 | $6,501,585 | $0.095912 |
| 2026-03-23 | $20,488,727 | $3,394,777 | $0.096154 |
| 2026-03-22 | $21,163,549 | $1,961,939 | $0.092076 |
| 2026-03-21 | $21,678,150 | $6,606,782 | $0.095648 |
| 2026-03-20 | $21,020,855 | $3,141,804 | $0.098477 |
| 2026-03-19 | $21,280,029 | $4,468,547 | $0.095370 |
| 2026-03-18 | $21,825,918 | $4,231,348 | $0.096776 |
| 2026-03-17 | $22,572,217 | $5,613,282 | $0.099274 |
| 2026-03-16 | $21,246,120 | $2,991,743 | $0.102005 |
| 2026-03-15 | $21,137,111 | $2,691,068 | $0.097265 |
| 2026-03-14 | $20,708,419 | $5,623,603 | $0.096985 |
| 2026-03-13 | $21,499,297 | $4,362,414 | $0.095369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
