Wrapped PROS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $2,384,525 | $3,350,478 | N/A |
| 2026-10-15 | $2,354,118 | $1,419,488 | $0.591279 |
| 2026-10-14 | $2,507,619 | $3,111,866 | $0.583873 |
| 2026-10-13 | $2,484,636 | $1,703,629 | $0.622628 |
| 2026-10-12 | $2,730,842 | $2,741,235 | $0.616436 |
| 2026-10-11 | $2,740,344 | $2,240,521 | $0.677106 |
| 2026-10-10 | $2,676,109 | $2,714,233 | $0.677725 |
| 2026-10-09 | $2,609,527 | $2,990,593 | $0.660305 |
| 2026-10-08 | $2,697,524 | $3,916,801 | $0.640926 |
| 2026-10-07 | $2,699,175 | $1,904,717 | $0.659440 |
| 2026-10-06 | $3,035,351 | $2,844,344 | $0.658326 |
| 2026-10-05 | $3,307,609 | $9,778,261 | $0.741738 |
| 2026-10-04 | $2,948,897 | $2,032,527 | $0.812639 |
| 2026-10-03 | $3,079,499 | $4,244,801 | $0.718836 |
| 2026-10-02 | $2,865,201 | $3,698,557 | $0.751746 |
| 2026-10-01 | $3,012,810 | $4,404,711 | $0.700822 |
| 2026-09-30 | $2,852,901 | $1,506,508 | $0.718449 |
| 2026-09-29 | $2,813,350 | $2,331,543 | $0.680487 |
| 2026-09-28 | $2,795,963 | $2,669,458 | $0.671306 |
| 2026-09-27 | $2,624,244 | $768,884 | $0.658527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
