Wrapped Pulse Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$56,569,692	$1,310,298	N/A
2026-07-17	$56,570,126	$1,007,413	$0.00000658
2026-07-16	$55,168,223	$1,134,102	$0.00000642
2026-07-15	$52,870,233	$2,538,682	$0.00000615
2026-07-14	$49,033,046	$408,444	$0.00000571
2026-07-13	$46,135,792	$652,796	$0.00000537
2026-07-12	$48,146,676	$526,198	$0.00000560
2026-07-11	$49,187,784	$762,175	$0.00000573
2026-07-10	$48,601,408	$544,085	$0.00000566
2026-07-09	$52,388,424	$516,283	$0.00000610
2026-07-08	$52,722,299	$650,631	$0.00000614
2026-07-07	$54,826,768	$899,665	$0.00000638
2026-07-06	$54,699,505	$408,143	$0.00000637
2026-07-05	$57,339,113	$685,683	$0.00000667
2026-07-04	$58,096,115	$1,167,957	$0.00000676
2026-07-03	$54,566,786	$644,749	$0.00000635
2026-07-02	$53,834,514	$1,440,877	$0.00000627
2026-07-01	$53,825,092	$498,016	$0.00000626
2026-06-30	$51,212,631	$981,249	$0.00000596
2026-06-29	$53,805,926	$812,289	$0.00000626