Wrapped Pulse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $66,393,730 | $1,732,289 | N/A |
| 2026-04-01 | $65,149,332 | $2,757,340 | $0.00000773 |
| 2026-03-31 | $64,947,171 | $2,154,535 | $0.00000758 |
| 2026-03-30 | $62,991,056 | $2,208,582 | $0.00000756 |
| 2026-03-29 | $66,101,245 | $3,231,664 | $0.00000733 |
| 2026-03-28 | $65,846,591 | $2,135,319 | $0.00000769 |
| 2026-03-27 | $66,636,431 | $3,774,114 | $0.00000767 |
| 2026-03-26 | $75,096,030 | $2,580,196 | $0.00000777 |
| 2026-03-25 | $73,910,621 | $1,562,592 | $0.00000874 |
| 2026-03-24 | $74,387,644 | $2,867,168 | $0.00000858 |
| 2026-03-23 | $72,497,867 | $2,084,595 | $0.00000866 |
| 2026-03-22 | $76,082,210 | $1,766,267 | $0.00000839 |
| 2026-03-21 | $77,501,752 | $3,001,675 | $0.00000884 |
| 2026-03-20 | $79,090,827 | $3,159,033 | $0.00000903 |
| 2026-03-19 | $79,026,164 | $7,037,446 | $0.00000919 |
| 2026-03-18 | $81,881,886 | $7,627,345 | $0.00000921 |
| 2026-03-17 | $85,667,312 | $2,855,986 | $0.00000948 |
| 2026-03-16 | $85,304,858 | $9,033,263 | $0.00000997 |
| 2026-03-15 | $93,914,920 | $2,466,818 | $0.00000993 |
| 2026-03-14 | $91,878,848 | $4,041,710 | $0.00001093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
