Wrapped Pulse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $94,674,825 | $3,642,578 | N/A |
| 2026-08-31 | $102,342,661 | $2,950,924 | $0.00001102 |
| 2026-08-30 | $103,674,046 | $2,621,957 | $0.00001191 |
| 2026-08-29 | $102,516,811 | $5,227,828 | $0.00001207 |
| 2026-08-28 | $114,936,632 | $5,395,809 | $0.00001193 |
| 2026-08-27 | $113,647,421 | $4,914,353 | $0.00001338 |
| 2026-08-26 | $122,889,322 | $2,214,795 | $0.00001323 |
| 2026-08-25 | $120,970,809 | $4,224,822 | $0.00001430 |
| 2026-08-24 | $120,395,898 | $1,516,924 | $0.00001408 |
| 2026-08-23 | $114,936,193 | $5,763,586 | $0.00001401 |
| 2026-08-22 | $126,137,066 | $10,039,393 | $0.00001338 |
| 2026-08-21 | $116,071,878 | $5,154,501 | $0.00001468 |
| 2026-08-20 | $111,882,374 | $6,671,989 | $0.00001351 |
| 2026-08-19 | $99,557,920 | $6,453,262 | $0.00001302 |
| 2026-08-18 | $85,640,631 | $36,394 | $0.00001159 |
| 2026-08-17 | $85,174,402 | $2,183,594 | $0.00000997 |
| 2026-08-16 | $89,322,660 | $3,071,328 | $0.00000991 |
| 2026-08-15 | $83,342,139 | $1,900,117 | $0.00001040 |
| 2026-08-14 | $82,449,051 | $3,398,985 | $0.00000970 |
| 2026-08-13 | $83,473,006 | $2,714,510 | $0.00000960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
