Wrapped QOM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $236,220 | $1,881.60 | N/A |
| 2026-06-11 | $234,616 | $518.50 | $0.000000004132 |
| 2026-06-10 | $234,928 | $22,419 | $0.000000004132 |
| 2026-06-09 | $227,257 | $2,871.84 | $0.000000004110 |
| 2026-06-08 | $217,079 | $176.99 | $0.000000004134 |
| 2026-06-07 | $216,761 | $718.70 | $0.000000004056 |
| 2026-06-06 | $211,416 | $189.92 | $0.000000004056 |
| 2026-06-05 | $207,995 | $110.57 | $0.000000003948 |
| 2026-06-04 | $209,031 | $1,356.91 | $0.000000003839 |
| 2026-06-03 | $208,514 | $1,531.55 | $0.000000003866 |
| 2026-06-02 | $214,326 | $137.78 | $0.000000003866 |
| 2026-06-01 | $216,966 | $331.89 | $0.000000003987 |
| 2026-05-31 | $217,385 | $337.64 | $0.000000004013 |
| 2026-05-30 | $225,849 | $1,444.82 | $0.000000004013 |
| 2026-05-29 | $235,612 | $2,097.79 | $0.000000004167 |
| 2026-05-28 | $202,237 | $2,072.55 | $0.000000004351 |
| 2026-05-27 | $203,598 | $4,016.62 | $0.000000003702 |
| 2026-05-26 | $203,332 | $1,566.77 | $0.000000003722 |
| 2026-05-25 | $194,711 | $2,997.05 | $0.000000003723 |
| 2026-05-24 | $211,722 | $1,225.50 | $0.000000003549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
