Wrapped QUIL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $11,835,225 | $159,697 | N/A |
| 2026-04-06 | $11,826,870 | $177,303 | $0.01311754 |
| 2026-04-05 | $11,801,386 | $160,704 | $0.01301338 |
| 2026-04-04 | $11,669,191 | $164,594 | $0.01309900 |
| 2026-04-03 | $12,062,670 | $159,096 | $0.01306135 |
| 2026-04-02 | $12,315,788 | $179,381 | $0.01336903 |
| 2026-04-01 | $13,251,834 | $149,179 | $0.01364917 |
| 2026-03-31 | $12,968,066 | $152,923 | $0.01468701 |
| 2026-03-30 | $12,240,181 | $171,429 | $0.01437356 |
| 2026-03-29 | $12,238,017 | $177,117 | $0.01355992 |
| 2026-03-28 | $11,920,335 | $118,550 | $0.01356335 |
| 2026-03-27 | $12,203,329 | $162,884 | $0.01321127 |
| 2026-03-26 | $12,761,450 | $191,900 | $0.01353343 |
| 2026-03-25 | $12,926,184 | $204,533 | $0.01414371 |
| 2026-03-24 | $13,162,160 | $151,435 | $0.01432605 |
| 2026-03-23 | $12,437,247 | $158,473 | $0.01458781 |
| 2026-03-22 | $12,869,117 | $199,631 | $0.01378382 |
| 2026-03-21 | $13,465,520 | $151,686 | $0.01426052 |
| 2026-03-20 | $13,195,903 | $196,675 | $0.01492423 |
| 2026-03-19 | $14,030,340 | $197,013 | $0.01462576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
