Wrapped QUIL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$6,517,889	$3,083.27	N/A
2026-08-01	$6,508,151	$10,882.16	$0.00722376
2026-07-31	$6,314,125	$41,231	$0.00721296
2026-07-30	$6,077,924	$19,556.59	$0.00699792
2026-07-29	$6,730,521	$17,427.13	$0.00673614
2026-07-28	$6,573,569	$10,410.22	$0.00745941
2026-07-27	$7,351,463	$31,203	$0.00728547
2026-07-26	$7,394,652	$24,427	$0.00814760
2026-07-25	$6,789,588	$16,601.07	$0.00819547
2026-07-24	$6,299,015	$20,438	$0.00752488
2026-07-23	$6,982,922	$25,681	$0.00698118
2026-07-22	$7,158,566	$15,428.21	$0.00773915
2026-07-21	$7,570,469	$24,238	$0.00793382
2026-07-20	$6,656,664	$38,752	$0.00839033
2026-07-19	$7,198,153	$207,844	$0.00737756
2026-07-18	$8,180,416	$515,948	$0.00797769
2026-07-17	$10,174,041	$19,523.62	$0.00906633
2026-07-16	$11,147,965	$7,814.30	$0.01127586
2026-07-15	$10,904,227	$4,142.48	$0.01235525
2026-07-14	$10,604,850	$14,256.40	$0.01208512