Wrapped Ronin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $3,589,252 | $166,624 | N/A |
| 2026-07-16 | $3,634,503 | $90,966 | $0.053549 |
| 2026-07-15 | $3,683,514 | $131,063 | $0.054312 |
| 2026-07-14 | $3,695,931 | $225,830 | $0.054777 |
| 2026-07-13 | $3,530,587 | $142,917 | $0.052230 |
| 2026-07-12 | $3,634,039 | $78,749 | $0.054208 |
| 2026-07-11 | $3,704,213 | $130,282 | $0.055712 |
| 2026-07-10 | $3,847,082 | $168,463 | $0.057589 |
| 2026-07-09 | $3,745,427 | $149,804 | $0.056039 |
| 2026-07-08 | $3,709,186 | $220,373 | $0.055354 |
| 2026-07-07 | $3,762,575 | $180,750 | $0.056613 |
| 2026-07-06 | $3,977,253 | $168,054 | $0.060936 |
| 2026-07-05 | $3,979,397 | $140,319 | $0.060899 |
| 2026-07-04 | $4,007,467 | $154,490 | $0.061400 |
| 2026-07-03 | $4,018,957 | $257,734 | $0.061615 |
| 2026-07-02 | $3,890,430 | $392,161 | $0.059872 |
| 2026-07-01 | $3,870,963 | $608,128 | $0.059620 |
| 2026-06-30 | $3,597,757 | $268,803 | $0.054714 |
| 2026-06-29 | $3,782,848 | $160,441 | $0.057637 |
| 2026-06-28 | $3,714,959 | $156,118 | $0.056430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
