Wrapped rsETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$32,733,436	$290.82	N/A
2026-09-16	$32,679,130	$40.95	$2,534.39
2026-09-15	$34,006,108	$49.72	$2,530.19
2026-09-14	$41,210,080	$241.75	$2,632.93
2026-09-13	$42,190,803	$499.41	$2,617.23
2026-09-12	$42,159,265	$357.31	$2,679.51
2026-09-11	$40,407,888	$1,886.35	$2,677.51
2026-09-10	$40,967,778	$1,351.62	$2,566.28
2026-09-09	$41,817,170	$4,043.05	$2,601.84
2026-09-08	$41,631,826	$19,250.12	$2,655.78
2026-09-07	$41,034,497	$2,162.54	$2,643.93
2026-09-06	$41,673,776	$991.80	$2,605.00
2026-09-05	$41,328,427	$588.50	$2,645.59
2026-09-04	$42,175,590	$876.98	$2,623.66
2026-09-03	$38,724,506	$9.63	$2,677.46
2026-09-02	$40,819,453	$3.75	$2,485.55
2026-09-01	$41,693,040	$2,113.11	$2,591.37
2026-08-31	$43,758,610	$9,159.24	$2,635.10
2026-08-30	$44,499,542	$6,407.35	$2,578.18
2026-08-29	$44,408,458	$5,829.88	$2,621.69