Wrapped rsETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $53,806,564 | $22,101 | N/A |
| 2026-03-28 | $53,771,997 | $34,112 | $2,128.33 |
| 2026-03-27 | $55,646,522 | $149,227 | $2,125.51 |
| 2026-03-26 | $58,927,504 | $25,026 | $2,199.71 |
| 2026-03-25 | $58,728,103 | $142,447 | $2,313.60 |
| 2026-03-24 | $58,759,537 | $26,888 | $2,303.10 |
| 2026-03-23 | $56,331,380 | $110,233 | $2,292.95 |
| 2026-03-22 | $58,410,397 | $19,078.17 | $2,191.85 |
| 2026-03-21 | $58,819,855 | $18,925.70 | $2,264.13 |
| 2026-03-20 | $58,532,400 | $67,102 | $2,291.44 |
| 2026-03-19 | $60,364,672 | $16,447.84 | $2,277.09 |
| 2026-03-18 | $64,136,413 | $478,179 | $2,346.00 |
| 2026-03-17 | $64,842,143 | $13,882.87 | $2,474.65 |
| 2026-03-16 | $0.000000000000000000 | $37,102 | $2,505.23 |
| 2026-03-15 | $0.000000000000000000 | $39,370 | $2,320.00 |
| 2026-03-14 | $0.000000000000000000 | $7,867.58 | $2,236.80 |
| 2026-03-13 | $0.000000000000000000 | $15,955.56 | $2,230.30 |
| 2026-03-12 | $0.000000000000000000 | $1,194.83 | $2,210.50 |
| 2026-03-11 | $0.000000000000000000 | $2,657.00 | $2,186.07 |
| 2026-03-10 | $0.000000000000000000 | $2,407.17 | $2,165.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
