Wrapped rsETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $48,157,751 | $1,066.88 | N/A |
| 2026-06-11 | $46,791,048 | $5,056.86 | $1,787.23 |
| 2026-06-10 | $46,860,960 | $6,054.33 | $1,737.95 |
| 2026-06-09 | $54,161,875 | $1,253.32 | $1,741.61 |
| 2026-06-08 | $54,141,093 | $2,915.85 | $1,790.09 |
| 2026-06-07 | $50,190,207 | $12,930.64 | $1,793.82 |
| 2026-06-06 | $50,427,072 | $8,336.99 | $1,662.57 |
| 2026-06-05 | $57,042,419 | $8,039.47 | $1,671.31 |
| 2026-06-04 | $58,212,723 | $4,044.36 | $1,890.24 |
| 2026-06-03 | $59,642,651 | $3,352.67 | $1,928.71 |
| 2026-06-02 | $64,195,289 | $12,698.18 | $1,975.46 |
| 2026-06-01 | $64,199,338 | $4,029.30 | $2,129.34 |
| 2026-05-31 | $64,763,058 | $1,499.79 | $2,126.24 |
| 2026-05-30 | $64,451,051 | $4,821.75 | $2,144.85 |
| 2026-05-29 | $64,372,426 | $420.99 | $2,135.05 |
| 2026-05-28 | $65,000,182 | $5,491.88 | $2,131.75 |
| 2026-05-27 | $66,414,358 | $432.92 | $2,151.84 |
| 2026-05-26 | $67,820,202 | $118.90 | $2,198.67 |
| 2026-05-25 | $67,379,103 | $2,793.77 | $2,245.89 |
| 2026-05-24 | $67,863,413 | $3,814.64 | $2,230.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
