Wrapped Savings rUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $42,810,888 | $0.000000000000000000 | N/A |
| 2026-08-02 | $47,639,772 | $0.000000000000000000 | $1.091 |
| 2026-08-01 | $47,891,814 | $0.000000000000000000 | $1.091 |
| 2026-07-31 | $47,893,400 | $0.000000000000000000 | $1.091 |
| 2026-07-30 | $48,251,693 | $0.000000000000000000 | $1.091 |
| 2026-07-29 | $49,231,856 | $0.000000000000000000 | $1.091 |
| 2026-07-28 | $46,052,552 | $0.000000000000000000 | $1.091 |
| 2026-07-27 | $46,042,024 | $0.000000000000000000 | $1.090 |
| 2026-07-26 | $45,827,872 | $0.000000000000000000 | $1.090 |
| 2026-07-25 | $45,817,494 | $17.90 | $1.090 |
| 2026-07-24 | $46,031,248 | $0.000000000000000000 | $1.090 |
| 2026-07-23 | $46,323,575 | $17.90 | $1.090 |
| 2026-07-22 | $46,580,673 | $17.90 | $1.090 |
| 2026-07-21 | $46,041,319 | $17.90 | $1.090 |
| 2026-07-20 | $46,308,895 | $17.90 | $1.089 |
| 2026-07-19 | $46,935,463 | $17.90 | $1.089 |
| 2026-07-18 | $47,430,529 | $17.90 | $1.089 |
| 2026-07-17 | $46,331,402 | $17.90 | $1.089 |
| 2026-07-16 | $47,929,122 | $17.90 | $1.089 |
| 2026-07-15 | $47,339,591 | $17.90 | $1.089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
