Wrapped Savings rUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $72,930,669 | $17.90 | N/A |
| 2026-06-16 | $71,959,895 | $17.90 | $1.084 |
| 2026-06-15 | $72,946,517 | $17.90 | $1.084 |
| 2026-06-14 | $74,121,236 | $17.90 | $1.084 |
| 2026-06-13 | $76,088,072 | $17.90 | $1.084 |
| 2026-06-12 | $76,979,819 | $17.90 | $1.084 |
| 2026-06-11 | $77,957,444 | $17.90 | $1.084 |
| 2026-06-10 | $79,601,626 | $17.90 | $1.084 |
| 2026-06-09 | $85,603,899 | $17.90 | $1.083 |
| 2026-06-08 | $83,165,922 | $17.90 | $1.083 |
| 2026-06-07 | $83,330,390 | $17.90 | $1.083 |
| 2026-06-06 | $82,304,674 | $17.90 | $1.083 |
| 2026-06-05 | $87,303,149 | $17.90 | $1.083 |
| 2026-06-04 | $92,814,136 | $17.90 | $1.083 |
| 2026-06-03 | $98,447,826 | $17.90 | $1.083 |
| 2026-06-02 | $97,841,148 | $17.90 | $1.082 |
| 2026-06-01 | $96,195,099 | $17.90 | $1.082 |
| 2026-05-31 | $96,888,692 | $17.90 | $1.082 |
| 2026-05-30 | $97,202,710 | $17.90 | $1.082 |
| 2026-05-29 | $100,687,168 | $17.90 | $1.082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
