Wrapped SEI (Universal) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-02	$31,884	$660.68	N/A
2026-10-01	$33,284	$1,561.39	$0.070422
2026-09-30	$33,030	$1,071.06	$0.073515
2026-09-29	$44,101	$9,863.47	$0.072953
2026-09-28	$44,494	$1,966.46	$0.077164
2026-09-27	$40,963	$3,141.29	$0.077853
2026-09-26	$42,698	$7,235.89	$0.071675
2026-09-25	$35,202	$1,320.51	$0.074711
2026-09-24	$33,182	$958.28	$0.061594
2026-09-23	$34,704	$1,994.03	$0.058060
2026-09-22	$33,883	$5,651.49	$0.060723
2026-09-21	$30,392	$2,975.54	$0.059287
2026-09-20	$28,429	$403.36	$0.053491
2026-09-19	$27,278	$498.06	$0.050037
2026-09-18	$24,783	$392.78	$0.04801114
2026-09-17	$24,627	$365.45	$0.04361871
2026-09-16	$23,753	$364.51	$0.04334483
2026-09-15	$25,080	$382.23	$0.04180562
2026-09-14	$25,278	$45.87	$0.04414128
2026-09-13	$25,365	$18.45	$0.04449016