Wrapped SOL Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$1,195,539,347	$282,745,129	N/A
2026-11-03	$1,172,906,215	$302,080,192	$92.89
2026-11-02	$1,207,970,977	$147,901,618	$91.78
2026-11-01	$1,207,374,253	$166,557,244	$94.43
2026-10-31	$1,203,992,210	$451,715,556	$95.36
2026-10-30	$1,197,743,328	$516,261,736	$96.12
2026-10-29	$1,283,078,399	$329,291,739	$95.39
2026-10-28	$1,270,887,142	$237,776,998	$102.28
2026-10-27	$1,264,586,203	$360,896,832	$101.16
2026-10-26	$1,262,993,592	$224,415,596	$100.77
2026-10-25	$1,274,583,858	$284,530,739	$101.21
2026-10-24	$1,285,923,460	$344,848,590	$102.21
2026-10-23	$1,295,336,068	$444,210,978	$102.70
2026-10-22	$1,337,791,106	$453,815,866	$103.52
2026-10-21	$1,331,074,843	$498,484,979	$106.84
2026-10-20	$1,324,470,389	$367,027,744	$106.37
2026-10-19	$1,320,968,345	$300,390,057	$104.93
2026-10-18	$1,307,661,882	$219,195,707	$103.97
2026-10-17	$1,336,094,483	$390,567,241	$103.29
2026-10-16	$1,344,602,060	$624,287,762	$104.27