Wrapped SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,123,463,639 | $631,918,901 | N/A |
| 2026-03-25 | $1,116,998,618 | $804,402,029 | $91.68 |
| 2026-03-24 | $1,121,139,642 | $1,140,428,349 | $90.92 |
| 2026-03-23 | $1,062,469,034 | $601,424,636 | $91.30 |
| 2026-03-22 | $1,097,181,536 | $378,825,216 | $86.11 |
| 2026-03-21 | $1,115,676,487 | $686,768,228 | $88.41 |
| 2026-03-20 | $1,072,661,234 | $752,866,956 | $89.93 |
| 2026-03-19 | $1,075,321,596 | $918,225,647 | $88.78 |
| 2026-03-18 | $1,141,436,600 | $892,456,769 | $90.00 |
| 2026-03-17 | $1,176,200,306 | $996,006,076 | $94.77 |
| 2026-03-16 | $1,137,301,333 | $569,125,197 | $96.15 |
| 2026-03-15 | $1,083,712,038 | $284,763,529 | $92.11 |
| 2026-03-14 | $1,150,951,727 | $859,115,209 | $88.03 |
| 2026-03-13 | $1,124,710,764 | $760,090,430 | $88.07 |
| 2026-03-12 | $1,083,881,526 | $785,389,604 | $86.96 |
| 2026-03-11 | $1,074,321,786 | $727,982,032 | $86.61 |
| 2026-03-10 | $1,070,187,812 | $676,855,259 | $85.80 |
| 2026-03-09 | $1,028,326,185 | $420,356,887 | $84.97 |
| 2026-03-08 | $1,127,677,604 | $316,230,220 | $81.68 |
| 2026-03-07 | $1,106,761,284 | $628,873,774 | $83.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
