Wrapped Solana (Universal) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$1,989,375	$304,136	N/A
2026-08-11	$2,002,229	$515,196	$75.84
2026-08-10	$2,085,144	$487,640	$75.79
2026-08-09	$2,274,679	$635,239	$75.92
2026-08-08	$2,404,858	$277,126	$75.65
2026-08-07	$2,390,350	$477,377	$73.37
2026-08-06	$2,240,538	$523,339	$72.54
2026-08-05	$2,290,041	$411,383	$74.01
2026-08-04	$2,307,833	$392,607	$73.63
2026-08-03	$2,314,395	$402,892	$73.34
2026-08-02	$2,270,049	$335,848	$73.36
2026-08-01	$2,286,001	$670,360	$71.96
2026-07-31	$2,490,253	$452,424	$72.91
2026-07-30	$2,465,431	$464,070	$74.60
2026-07-29	$2,479,790	$483,005	$73.86
2026-07-28	$2,446,885	$879,037	$74.46
2026-07-27	$2,530,257	$429,479	$74.06
2026-07-26	$2,468,149	$335,768	$76.58
2026-07-25	$2,290,969	$371,013	$74.70
2026-07-24	$2,285,366	$15,113.59	$75.15