Wrapped Solana (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $4,269,621 | $181,186 | N/A |
| 2026-04-02 | $4,409,155 | $317,752 | $78.75 |
| 2026-04-01 | $4,600,517 | $275,287 | $81.16 |
| 2026-03-31 | $4,567,071 | $165,870 | $83.01 |
| 2026-03-30 | $4,498,350 | $74,103 | $82.43 |
| 2026-03-29 | $4,541,444 | $154,724 | $81.33 |
| 2026-03-28 | $4,611,847 | $228,130 | $82.17 |
| 2026-03-27 | $4,803,033 | $417,592 | $82.87 |
| 2026-03-26 | $5,092,086 | $401,550 | $86.46 |
| 2026-03-25 | $5,036,569 | $478,211 | $91.48 |
| 2026-03-24 | $5,051,804 | $624,348 | $90.62 |
| 2026-03-23 | $4,805,181 | $169,725 | $91.05 |
| 2026-03-22 | $4,873,011 | $104,575 | $86.01 |
| 2026-03-21 | $4,901,706 | $190,850 | $88.37 |
| 2026-03-20 | $4,832,033 | $216,657 | $89.79 |
| 2026-03-19 | $4,918,477 | $308,350 | $88.56 |
| 2026-03-18 | $5,199,439 | $226,632 | $89.83 |
| 2026-03-17 | $5,242,140 | $579,118 | $94.81 |
| 2026-03-16 | $5,025,149 | $312,019 | $95.71 |
| 2026-03-15 | $4,808,434 | $97,800 | $91.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
