Wrapped Solana (Universal) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$3,208,150	$722,892	N/A
2026-09-25	$3,107,803	$626,810	$119.97
2026-09-24	$3,148,313	$618,494	$115.51
2026-09-23	$3,257,427	$301,528	$114.01
2026-09-22	$3,314,624	$1,526,812	$116.95
2026-09-21	$3,186,089	$672,817	$117.91
2026-09-20	$3,203,233	$792,718	$109.95
2026-09-19	$3,354,645	$1,534,255	$110.46
2026-09-18	$3,221,734	$526,571	$111.74
2026-09-17	$3,174,436	$654,736	$100.54
2026-09-16	$3,127,644	$1,309,534	$98.37
2026-09-15	$3,321,384	$738,128	$96.92
2026-09-14	$3,161,894	$311,057	$102.06
2026-09-13	$3,176,351	$256,416	$99.56
2026-09-12	$3,070,270	$794,336	$102.28
2026-09-11	$2,796,573	$461,832	$103.25
2026-09-10	$2,656,796	$260,012	$100.98
2026-09-09	$2,576,690	$215,404	$103.25
2026-09-08	$2,576,768	$384,222	$104.11
2026-09-07	$2,600,342	$1,175,883	$104.30