Wrapped Solana (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $1,979,367 | $168,929 | N/A |
| 2026-05-18 | $1,967,032 | $125,943 | $85.60 |
| 2026-05-17 | $1,996,702 | $144,826 | $85.20 |
| 2026-05-16 | $1,975,311 | $94,169 | $88.68 |
| 2026-05-15 | $2,037,219 | $236,030 | $89.28 |
| 2026-05-14 | $2,012,265 | $183,629 | $92.08 |
| 2026-05-13 | $2,083,124 | $103,146 | $90.95 |
| 2026-05-12 | $2,182,238 | $282,760 | $94.14 |
| 2026-05-11 | $2,161,604 | $258,865 | $96.98 |
| 2026-05-10 | $2,094,668 | $130,919 | $96.11 |
| 2026-05-09 | $2,083,120 | $151,204 | $92.90 |
| 2026-05-08 | $2,013,205 | $112,564 | $91.56 |
| 2026-05-07 | $2,033,692 | $302,018 | $88.05 |
| 2026-05-06 | $2,014,502 | $70,746 | $89.04 |
| 2026-05-05 | $1,991,806 | $63,031 | $86.02 |
| 2026-05-04 | $1,989,677 | $21,291 | $83.89 |
| 2026-05-03 | $1,993,613 | $32,751 | $83.74 |
| 2026-05-02 | $1,984,695 | $50,023 | $83.97 |
| 2026-05-01 | $1,964,749 | $40,466 | $83.49 |
| 2026-04-30 | $1,963,329 | $129,756 | $82.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
