Wrapped Solana (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,049,283 | $336,464 | N/A |
| 2026-06-14 | $1,996,584 | $217,001 | $70.41 |
| 2026-06-13 | $1,942,953 | $310,902 | $68.52 |
| 2026-06-12 | $1,951,846 | $315,730 | $66.53 |
| 2026-06-11 | $1,855,204 | $349,343 | $66.42 |
| 2026-06-10 | $1,873,213 | $406,561 | $63.17 |
| 2026-06-09 | $1,931,597 | $351,415 | $64.81 |
| 2026-06-08 | $1,914,166 | $534,872 | $66.72 |
| 2026-06-07 | $1,799,151 | $299,292 | $66.15 |
| 2026-06-06 | $1,807,056 | $417,983 | $62.50 |
| 2026-06-05 | $1,966,849 | $300,562 | $63.38 |
| 2026-06-04 | $1,972,122 | $294,436 | $69.00 |
| 2026-06-03 | $2,026,378 | $288,186 | $72.19 |
| 2026-06-02 | $2,113,624 | $243,165 | $74.33 |
| 2026-06-01 | $2,125,676 | $85,042 | $80.99 |
| 2026-05-31 | $2,133,801 | $84,315 | $82.09 |
| 2026-05-30 | $2,124,632 | $200,005 | $82.36 |
| 2026-05-29 | $2,126,677 | $201,493 | $82.02 |
| 2026-05-28 | $2,106,835 | $226,844 | $82.11 |
| 2026-05-27 | $2,099,683 | $329,847 | $82.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
