Wrapped SOPH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $58,375 | $34.55 | N/A |
| 2026-07-02 | $57,969 | $15.49 | $0.00498394 |
| 2026-07-01 | $55,455 | $65.35 | $0.00480555 |
| 2026-06-30 | $54,017 | $18.16 | $0.00471382 |
| 2026-06-29 | $55,015 | $43.88 | $0.00479546 |
| 2026-06-28 | $54,090 | $48.87 | $0.00477375 |
| 2026-06-27 | $54,467 | $49.04 | $0.00478303 |
| 2026-06-26 | $54,604 | $42.61 | $0.00478424 |
| 2026-06-25 | $54,543 | $51.92 | $0.00481398 |
| 2026-06-24 | $57,151 | $93.99 | $0.00511317 |
| 2026-06-23 | $58,674 | $45.44 | $0.00526650 |
| 2026-06-22 | $59,763 | $27.06 | $0.00528939 |
| 2026-06-21 | $59,328 | $17.08 | $0.00527481 |
| 2026-06-20 | $60,917 | $6.03 | $0.00540439 |
| 2026-06-19 | $59,343 | $9.62 | $0.00526546 |
| 2026-06-18 | $59,619 | $48.06 | $0.00529519 |
| 2026-06-17 | $61,820 | $61.45 | $0.00554580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
