Wrapped SOPH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $79,954 | $67.49 | N/A |
| 2026-05-17 | $83,136 | $48.58 | $0.00784885 |
| 2026-05-16 | $85,124 | $52.66 | $0.00813849 |
| 2026-05-15 | $89,369 | $36.89 | $0.00837049 |
| 2026-05-14 | $88,431 | $105.15 | $0.00890817 |
| 2026-05-13 | $90,842 | $81.50 | $0.00882219 |
| 2026-05-12 | $95,154 | $116.00 | $0.00928893 |
| 2026-05-11 | $94,719 | $82.96 | $0.00988632 |
| 2026-05-10 | $91,118 | $30.83 | $0.00974532 |
| 2026-05-09 | $90,127 | $31.33 | $0.00919175 |
| 2026-05-08 | $88,445 | $24.34 | $0.00903142 |
| 2026-05-07 | $89,919 | $18.17 | $0.00881504 |
| 2026-05-06 | $89,801 | $19.44 | $0.00882182 |
| 2026-05-05 | $89,104 | $17.99 | $0.00871725 |
| 2026-05-04 | $88,495 | $47.86 | $0.00866363 |
| 2026-05-03 | $88,514 | $9.61 | $0.00857490 |
| 2026-05-02 | $88,578 | $1.49 | $0.00873068 |
| 2026-05-01 | $88,393 | $29.53 | $0.00873696 |
| 2026-04-30 | $86,618 | $17.97 | $0.00874486 |
| 2026-04-29 | $88,791 | $36.24 | $0.00855021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
