Wrapped SOPH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $80,464 | $35.57 | N/A |
| 2026-03-27 | $85,621 | $10.56 | $0.00820684 |
| 2026-03-26 | $87,730 | $15.57 | $0.00879605 |
| 2026-03-25 | $90,401 | $14.10 | $0.00902610 |
| 2026-03-24 | $92,321 | $46.18 | $0.00927078 |
| 2026-03-23 | $89,031 | $28.55 | $0.00944424 |
| 2026-03-22 | $90,689 | $10.28 | $0.00911139 |
| 2026-03-21 | $90,370 | $58.80 | $0.00909958 |
| 2026-03-20 | $89,459 | $73.67 | $0.00911391 |
| 2026-03-19 | $90,191 | $77.25 | $0.00912715 |
| 2026-03-18 | $93,499 | $72.15 | $0.00885519 |
| 2026-03-17 | $90,950 | $25.00 | $0.00924274 |
| 2026-03-16 | $85,747 | $6.51 | $0.00907995 |
| 2026-03-15 | $84,436 | $82.83 | $0.00866575 |
| 2026-03-14 | $83,868 | $25.43 | $0.00867627 |
| 2026-03-13 | $83,718 | $9.42 | $0.00854545 |
| 2026-03-12 | $83,399 | $12.83 | $0.00858959 |
| 2026-03-11 | $83,177 | $12.43 | $0.00850606 |
| 2026-03-10 | $82,439 | $10.40 | $0.00852469 |
| 2026-03-09 | $82,036 | $1.91 | $0.00842666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
