Wrapped Staked USDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $23,830 | $6,610,980 | N/A |
| 2026-05-29 | $23,818 | $7,023,597 | $1.098 |
| 2026-05-28 | $23,831 | $6,485,982 | $1.098 |
| 2026-05-27 | $23,946 | $7,812,466 | $1.098 |
| 2026-05-26 | $23,906 | $5,500,431 | $1.10 |
| 2026-05-25 | $23,936 | $5,408,917 | $1.10 |
| 2026-05-24 | $24,051 | $6,957,207 | $1.10 |
| 2026-05-23 | $24,061 | $6,603,094 | $1.11 |
| 2026-05-22 | $24,075 | $5,993,866 | $1.11 |
| 2026-05-21 | $24,082 | $5,668,463 | $1.11 |
| 2026-05-20 | $24,106 | $4,893,489 | $1.11 |
| 2026-05-19 | $24,029 | $8,436,163 | $1.11 |
| 2026-05-18 | $24,189 | $5,593,695 | $1.11 |
| 2026-05-17 | $24,189 | $4,847,308 | $1.11 |
| 2026-05-16 | $24,116 | $6,911,876 | $1.12 |
| 2026-05-15 | $24,105 | $7,513,672 | $1.11 |
| 2026-05-14 | $24,129 | $6,729,577 | $1.11 |
| 2026-05-13 | $24,159 | $5,805,082 | $1.11 |
| 2026-05-12 | $24,055 | $7,235,146 | $1.11 |
| 2026-05-11 | $24,070 | $7,483,900 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
