Wrapped stASTR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $251,143 | $23.00 | N/A |
| 2026-07-17 | $250,302 | $23.50 | $0.00573605 |
| 2026-07-16 | $249,799 | $60.97 | $0.00572451 |
| 2026-07-15 | $252,966 | $156.53 | $0.00579710 |
| 2026-07-14 | $250,774 | $96.62 | $0.00574568 |
| 2026-07-13 | $247,871 | $17.56 | $0.00567917 |
| 2026-07-12 | $253,523 | $33.04 | $0.00580961 |
| 2026-07-11 | $259,162 | $25.08 | $0.00593882 |
| 2026-07-10 | $254,749 | $22.68 | $0.00583770 |
| 2026-07-09 | $248,185 | $13.87 | $0.00568729 |
| 2026-07-08 | $244,652 | $59.86 | $0.00560631 |
| 2026-07-07 | $249,861 | $74.69 | $0.00572570 |
| 2026-07-06 | $257,154 | $111.38 | $0.00589281 |
| 2026-07-05 | $257,502 | $61.59 | $0.00590080 |
| 2026-07-04 | $260,702 | $56.52 | $0.00598714 |
| 2026-07-03 | $257,514 | $56.19 | $0.00591394 |
| 2026-07-02 | $248,564 | $78.77 | $0.00570839 |
| 2026-07-01 | $243,836 | $623.56 | $0.00559982 |
| 2026-06-30 | $378,165 | $79.06 | $0.00543885 |
| 2026-06-29 | $399,179 | $34.20 | $0.00574034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
