Wrapped stASTR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $180,937 | $10.69 | N/A |
| 2026-09-04 | $177,425 | $156.81 | $0.00651606 |
| 2026-09-03 | $170,060 | $310.80 | $0.00638959 |
| 2026-09-02 | $170,756 | $13.24 | $0.00612441 |
| 2026-09-01 | $173,373 | $441.86 | $0.00614949 |
| 2026-08-31 | $172,829 | $137.45 | $0.00624372 |
| 2026-08-30 | $175,936 | $1.19 | $0.00622416 |
| 2026-08-29 | $178,293 | $218.54 | $0.00633604 |
| 2026-08-28 | $180,662 | $50.43 | $0.00642093 |
| 2026-08-27 | $171,986 | $95.93 | $0.00650623 |
| 2026-08-26 | $172,974 | $200.93 | $0.00619377 |
| 2026-08-25 | $168,162 | $2,992.67 | $0.00622665 |
| 2026-08-24 | $172,574 | $13.81 | $0.00605342 |
| 2026-08-23 | $174,565 | $66.48 | $0.00599639 |
| 2026-08-22 | $177,368 | $208.96 | $0.00606557 |
| 2026-08-21 | $160,538 | $11.60 | $0.00616299 |
| 2026-08-20 | $152,258 | $15.21 | $0.00557820 |
| 2026-08-19 | $208,197 | $29.43 | $0.00529050 |
| 2026-08-18 | $218,358 | $8.57 | $0.00485004 |
| 2026-08-17 | $216,608 | $1.56 | $0.00508675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
