Wrapped stASTR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $158,309 | $83.00 | N/A |
| 2026-10-20 | $154,327 | $163.35 | $0.00635989 |
| 2026-10-19 | $153,264 | $13.00 | $0.00619337 |
| 2026-10-18 | $158,412 | $3.41 | $0.00615072 |
| 2026-10-17 | $163,834 | $2.78 | $0.00635729 |
| 2026-10-16 | $167,745 | $96.67 | $0.00655925 |
| 2026-10-15 | $166,222 | $114.56 | $0.00671586 |
| 2026-10-14 | $169,753 | $96.85 | $0.00665104 |
| 2026-10-13 | $165,519 | $21.38 | $0.00679234 |
| 2026-10-12 | $185,498 | $27.79 | $0.00661935 |
| 2026-10-11 | $183,392 | $43.36 | $0.00741751 |
| 2026-10-10 | $183,512 | $826.88 | $0.00733328 |
| 2026-10-09 | $175,699 | $56.21 | $0.00733698 |
| 2026-10-08 | $183,929 | $1,336.81 | $0.00702460 |
| 2026-10-07 | $197,540 | $76.13 | $0.00735366 |
| 2026-10-06 | $201,314 | $167.44 | $0.00789785 |
| 2026-10-05 | $202,875 | $6,747.35 | $0.00804590 |
| 2026-10-04 | $198,976 | $1.75 | $0.00810158 |
| 2026-10-03 | $193,111 | $4,013.62 | $0.00794719 |
| 2026-10-02 | $207,146 | $122,972 | $0.00771298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
