Wrapped stASTR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $597,990 | $604.09 | N/A |
| 2026-06-01 | $602,286 | $306.85 | $0.00847995 |
| 2026-05-31 | $601,240 | $135.00 | $0.00854629 |
| 2026-05-30 | $599,822 | $471.21 | $0.00853271 |
| 2026-05-29 | $587,253 | $165.63 | $0.00844137 |
| 2026-05-28 | $599,521 | $173.17 | $0.00834574 |
| 2026-05-27 | $622,412 | $218.29 | $0.00849163 |
| 2026-05-26 | $635,350 | $52.77 | $0.00883340 |
| 2026-05-25 | $620,081 | $13.92 | $0.00901621 |
| 2026-05-24 | $649,199 | $14.07 | $0.00879875 |
| 2026-05-23 | $636,508 | $15.15 | $0.00920668 |
| 2026-05-22 | $649,980 | $149.25 | $0.00903638 |
| 2026-05-21 | $642,948 | $32.70 | $0.00922100 |
| 2026-05-20 | $852,918 | $208.76 | $0.00912313 |
| 2026-05-19 | $869,325 | $1,840.11 | $0.00893338 |
| 2026-05-18 | $873,024 | $48.49 | $0.00910109 |
| 2026-05-17 | $922,620 | $1,867.66 | $0.00900815 |
| 2026-05-16 | $958,580 | $1,564.06 | $0.00966070 |
| 2026-05-15 | $971,158 | $660.77 | $0.01002563 |
| 2026-05-14 | $964,975 | $1,195.31 | $0.01015847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
