Wrapped stASTR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $1,135,851 | $749.66 | N/A |
| 2026-04-09 | $1,118,923 | $35,701 | $0.00821823 |
| 2026-04-08 | $1,161,068 | $235.64 | $0.00810340 |
| 2026-04-07 | $1,118,771 | $163.90 | $0.00839904 |
| 2026-04-06 | $1,124,942 | $207.90 | $0.00809191 |
| 2026-04-05 | $1,127,340 | $175.51 | $0.00811427 |
| 2026-04-04 | $1,098,234 | $10.70 | $0.00815383 |
| 2026-04-03 | $1,082,835 | $21.84 | $0.00794402 |
| 2026-04-02 | $1,135,685 | $95.73 | $0.00783314 |
| 2026-04-01 | $1,147,270 | $313.43 | $0.00820644 |
| 2026-03-31 | $1,103,511 | $62.36 | $0.00829803 |
| 2026-03-30 | $1,087,827 | $695.65 | $0.00798131 |
| 2026-03-29 | $1,113,940 | $14,686.46 | $0.00786809 |
| 2026-03-28 | $1,137,252 | $23.93 | $0.00805797 |
| 2026-03-27 | $1,173,772 | $2,953.67 | $0.00822396 |
| 2026-03-26 | $1,293,448 | $121,943 | $0.00851921 |
| 2026-03-25 | $1,301,706 | $32,400 | $0.00935012 |
| 2026-03-24 | $1,309,179 | $4,324.85 | $0.00889150 |
| 2026-03-23 | $1,244,198 | $2,425.48 | $0.00894635 |
| 2026-03-22 | $1,271,085 | $126.86 | $0.00848820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
