Wrapped STEAMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $11,857,585 | $835.87 | N/A |
| 2026-05-15 | $11,857,585 | $694.23 | $0.054751 |
| 2026-05-14 | $11,857,585 | $818.22 | $0.055015 |
| 2026-05-13 | $11,857,585 | $1,020.07 | $0.055016 |
| 2026-05-12 | $11,857,585 | $688.63 | $0.055076 |
| 2026-05-11 | $11,857,585 | $2,389.82 | $0.054806 |
| 2026-05-10 | $11,857,585 | $28,217 | $0.055141 |
| 2026-05-09 | $11,857,585 | $1,112.65 | $0.053962 |
| 2026-05-08 | $11,857,585 | $800.95 | $0.063240 |
| 2026-05-07 | $11,857,585 | $863.05 | $0.063648 |
| 2026-05-06 | $11,857,585 | $1,859.67 | $0.063261 |
| 2026-05-05 | $11,857,585 | $5,183.97 | $0.063677 |
| 2026-05-04 | $11,857,585 | $25.31 | $0.061674 |
| 2026-05-03 | $11,857,585 | $385.92 | $0.060382 |
| 2026-05-02 | $11,857,585 | $7,508.72 | $0.060376 |
| 2026-05-01 | $11,857,585 | $5,284.79 | $0.060463 |
| 2026-04-30 | $11,857,585 | $110.99 | $0.063387 |
| 2026-04-29 | $11,857,585 | $287.19 | $0.061133 |
| 2026-04-28 | $11,857,585 | $63.79 | $0.061065 |
| 2026-04-27 | $11,857,585 | $1,647.29 | $0.061043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
