Wrapped STEAMX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$0.000000000000000000	$791.10	N/A
2026-06-30	$0.000000000000000000	$803.41	$0.060061
2026-06-29	$0.000000000000000000	$760.47	$0.060083
2026-06-28	$6,008,117,741	$823.83	$0.060081
2026-06-27	$6,011,840,470	$765.72	$0.060118
2026-06-26	$6,012,394,671	$1,408.72	$0.060124
2026-06-25	$6,046,216,431	$763.74	$0.060462
2026-06-24	$6,045,422,678	$758.54	$0.060454
2026-06-23	$6,047,309,578	$1,168.20	$0.060473
2026-06-22	$6,014,003,328	$762.37	$0.060140
2026-06-21	$6,014,188,580	$767.82	$0.060142
2026-06-20	$6,050,335,875	$884.94	$0.060503
2026-06-19	$6,045,157,902	$1,785.74	$0.060452
2026-06-18	$6,098,308,534	$3,271.80	$0.060983
2026-06-17	$5,969,130,534	$762.22	$0.059691
2026-06-16	$5,932,763,216	$755.94	$0.059328
2026-06-15	$5,970,774,909	$756.01	$0.059708
2026-06-14	$5,970,295,968	$742.86	$0.059703
2026-06-13	$5,971,674,163	$736.48	$0.059717
2026-06-12	$5,935,557,613	$3,244.72	$0.059356