Wrapped STEAMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $11,857,585 | $785.05 | N/A |
| 2026-03-28 | $11,857,585 | $993.97 | $0.061494 |
| 2026-03-27 | $11,857,585 | $775.82 | $0.061491 |
| 2026-03-26 | $11,857,585 | $1,363.94 | $0.061359 |
| 2026-03-25 | $11,857,585 | $769.08 | $0.060998 |
| 2026-03-24 | $11,857,585 | $1,289.92 | $0.060676 |
| 2026-03-23 | $11,857,585 | $990.40 | $0.061038 |
| 2026-03-22 | $11,857,585 | $1,265.93 | $0.061134 |
| 2026-03-21 | $11,857,585 | $3,643.37 | $0.061014 |
| 2026-03-20 | $11,857,585 | $1,407.07 | $0.060924 |
| 2026-03-19 | $11,857,585 | $1,244.67 | $0.059697 |
| 2026-03-18 | $11,857,585 | $1,241.38 | $0.058986 |
| 2026-03-17 | $11,857,585 | $2,099.32 | $0.059065 |
| 2026-03-16 | $11,857,585 | $766.02 | $0.058982 |
| 2026-03-15 | $11,857,585 | $16,215.94 | $0.060158 |
| 2026-03-14 | $11,857,585 | $4,710.26 | $0.060161 |
| 2026-03-13 | $11,857,585 | $358.91 | $0.064107 |
| 2026-03-12 | $11,857,585 | $1,268.25 | $0.064708 |
| 2026-03-11 | $11,857,585 | $812.05 | $0.064711 |
| 2026-03-10 | $11,857,585 | $1,513.51 | $0.064992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
