Wrapped STX (Velar) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $242,839,679 | $130.51 | N/A |
| 2026-05-24 | $239,367,997 | $1,358.44 | $0.242840 |
| 2026-05-23 | $240,510,114 | $743.67 | $0.239364 |
| 2026-05-22 | $240,403,844 | $1,173.29 | $0.240510 |
| 2026-05-21 | $240,255,470 | $71.29 | $0.240404 |
| 2026-05-20 | $240,255,292 | $490.75 | $0.240255 |
| 2026-05-19 | $234,436,013 | $522.53 | $0.240255 |
| 2026-05-18 | $248,472,088 | $726.10 | $0.234436 |
| 2026-05-17 | $238,639,270 | $199.71 | $0.248472 |
| 2026-05-16 | $257,629,760 | $476.48 | $0.238639 |
| 2026-05-15 | $273,081,169 | $654.64 | $0.257607 |
| 2026-05-14 | $292,279,403 | $943.54 | $0.273081 |
| 2026-05-13 | $266,002,524 | $486.25 | $0.292279 |
| 2026-05-12 | $266,020,620 | $674.89 | $0.266002 |
| 2026-05-11 | $263,065,934 | $1,418.61 | $0.266020 |
| 2026-05-10 | $269,677,282 | $377.98 | $0.263066 |
| 2026-05-09 | $260,380,493 | $689.44 | $0.269677 |
| 2026-05-08 | $250,525,837 | $542.41 | $0.260380 |
| 2026-05-07 | $231,773,041 | $252.31 | $0.250526 |
| 2026-05-06 | $223,635,473 | $434.46 | $0.231762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
