Wrapped STX (Velar) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $170,485,023 | $261.59 | N/A |
| 2026-07-09 | $174,024,070 | $320.43 | $0.174024 |
| 2026-07-08 | $169,075,294 | $411.75 | $0.169075 |
| 2026-07-07 | $168,497,884 | $344.83 | $0.168498 |
| 2026-07-06 | $169,186,225 | $139.37 | $0.169186 |
| 2026-07-05 | $166,811,226 | $182.69 | $0.166811 |
| 2026-07-04 | $179,101,386 | $166.94 | $0.179101 |
| 2026-07-03 | $175,796,875 | $190.28 | $0.175797 |
| 2026-07-02 | $166,430,039 | $124.47 | $0.166430 |
| 2026-07-01 | $164,993,694 | $57.69 | $0.164994 |
| 2026-06-30 | $163,131,497 | $526.32 | $0.163131 |
| 2026-06-29 | $169,526,953 | $67.03 | $0.169527 |
| 2026-06-28 | $165,161,987 | $52.29 | $0.165162 |
| 2026-06-27 | $169,231,295 | $9.95 | $0.169231 |
| 2026-06-26 | $162,214,855 | $371.82 | $0.162215 |
| 2026-06-25 | $160,954,144 | $134.26 | $0.160954 |
| 2026-06-24 | $160,954,144 | $134.26 | $0.160954 |
| 2026-06-23 | $160,954,144 | $134.26 | $0.160954 |
| 2026-06-22 | $175,635,077 | $268.11 | $0.175635 |
| 2026-06-21 | $184,286,954 | $52.42 | $0.184287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
