Wrapped SUI (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $734,281 | $36,521 | N/A |
| 2026-03-25 | $726,602 | $28,968 | $0.980160 |
| 2026-03-24 | $714,513 | $90,191 | $0.966699 |
| 2026-03-23 | $702,197 | $16,871.93 | $0.951985 |
| 2026-03-22 | $714,860 | $22,362 | $0.931904 |
| 2026-03-21 | $738,924 | $28,768 | $0.946620 |
| 2026-03-20 | $731,922 | $25,546 | $0.965143 |
| 2026-03-19 | $754,012 | $117,172 | $0.955937 |
| 2026-03-18 | $787,835 | $61,369 | $0.984681 |
| 2026-03-17 | $820,571 | $119,937 | $1.029 |
| 2026-03-16 | $777,392 | $37,763 | $1.073 |
| 2026-03-15 | $765,897 | $25,144 | $1.017 |
| 2026-03-14 | $765,647 | $172,115 | $0.997998 |
| 2026-03-13 | $761,499 | $55,203 | $0.996491 |
| 2026-03-12 | $760,399 | $57,718 | $0.989666 |
| 2026-03-11 | $772,494 | $66,183 | $0.975756 |
| 2026-03-10 | $762,097 | $76,595 | $0.952296 |
| 2026-03-09 | $713,272 | $43,876 | $0.938063 |
| 2026-03-08 | $721,938 | $53,563 | $0.880100 |
| 2026-03-07 | $729,619 | $49,610 | $0.888856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
