Wrapped SUI (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $433,338 | $3,225.00 | N/A |
| 2026-08-16 | $437,983 | $3,022.78 | $0.670552 |
| 2026-08-15 | $440,343 | $3,176.00 | $0.677752 |
| 2026-08-14 | $445,155 | $5,106.93 | $0.681450 |
| 2026-08-13 | $437,714 | $9,875.90 | $0.688912 |
| 2026-08-12 | $443,799 | $14,714.22 | $0.678329 |
| 2026-08-11 | $438,346 | $23,807 | $0.687800 |
| 2026-08-10 | $438,989 | $4,702.97 | $0.679368 |
| 2026-08-09 | $443,457 | $6,189.15 | $0.679360 |
| 2026-08-08 | $430,463 | $3,568.90 | $0.686251 |
| 2026-08-07 | $434,809 | $5,483.14 | $0.665475 |
| 2026-08-06 | $447,069 | $1,101.30 | $0.669872 |
| 2026-08-05 | $446,453 | $2,733.02 | $0.688719 |
| 2026-08-04 | $443,763 | $23,743 | $0.688456 |
| 2026-08-03 | $446,884 | $10,028.91 | $0.684321 |
| 2026-08-02 | $435,785 | $3,641.32 | $0.689147 |
| 2026-08-01 | $456,527 | $9,570.53 | $0.672035 |
| 2026-07-31 | $463,145 | $3,162.12 | $0.677912 |
| 2026-07-30 | $457,864 | $5,475.35 | $0.687730 |
| 2026-07-29 | $464,130 | $2,769.55 | $0.679708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
