Wrapped SUI (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $709,262 | $44,585 | N/A |
| 2026-05-17 | $749,612 | $21,966 | $1.041 |
| 2026-05-16 | $755,882 | $37,719 | $1.081 |
| 2026-05-15 | $820,394 | $83,957 | $1.096 |
| 2026-05-14 | $832,535 | $44,896 | $1.19 |
| 2026-05-13 | $852,124 | $80,232 | $1.21 |
| 2026-05-12 | $902,819 | $186,602 | $1.23 |
| 2026-05-11 | $932,403 | $297,757 | $1.29 |
| 2026-05-10 | $749,081 | $147,834 | $1.33 |
| 2026-05-09 | $721,211 | $38,233 | $1.068 |
| 2026-05-08 | $679,123 | $40,152 | $1.027 |
| 2026-05-07 | $688,054 | $60,660 | $0.976330 |
| 2026-05-06 | $681,837 | $27,136 | $0.994114 |
| 2026-05-05 | $654,177 | $19,355.90 | $0.985418 |
| 2026-05-04 | $706,287 | $6,102.44 | $0.925068 |
| 2026-05-03 | $690,254 | $9,484.22 | $0.998670 |
| 2026-05-02 | $649,553 | $20,850 | $0.975591 |
| 2026-05-01 | $679,585 | $8,555.55 | $0.918091 |
| 2026-04-30 | $690,643 | $9,216.68 | $0.960676 |
| 2026-04-29 | $702,998 | $9,192.90 | $0.958685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
