Wrapped TAC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,550,357 | $4,620.67 | N/A |
| 2026-06-11 | $2,558,273 | $10,923.12 | $0.01649730 |
| 2026-06-10 | $2,632,483 | $64,101 | $0.01655197 |
| 2026-06-09 | $2,645,640 | $26,847 | $0.01699141 |
| 2026-06-08 | $2,874,379 | $25,973 | $0.01720251 |
| 2026-06-07 | $2,834,405 | $31,805 | $0.01856237 |
| 2026-06-06 | $2,856,466 | $50,528 | $0.01830892 |
| 2026-06-05 | $2,682,165 | $34,471 | $0.01844667 |
| 2026-06-04 | $2,559,315 | $15,777.86 | $0.01731424 |
| 2026-06-03 | $2,608,040 | $87,261 | $0.01652156 |
| 2026-06-02 | $2,694,535 | $44,390 | $0.01686252 |
| 2026-06-01 | $2,666,239 | $32,522 | $0.01743208 |
| 2026-05-31 | $2,600,965 | $5,109.59 | $0.01724816 |
| 2026-05-30 | $2,740,624 | $29,695 | $0.01682578 |
| 2026-05-29 | $2,687,521 | $17,704.99 | $0.01773960 |
| 2026-05-28 | $2,659,936 | $15,734.40 | $0.01739600 |
| 2026-05-27 | $2,673,648 | $34,398 | $0.01721750 |
| 2026-05-26 | $2,677,643 | $18,381.67 | $0.01730667 |
| 2026-05-25 | $2,747,547 | $26,358 | $0.01733359 |
| 2026-05-24 | $2,677,173 | $21,692 | $0.01778544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
