Wrapped TAC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $3,144,563 | $45,962 | N/A |
| 2026-05-11 | $3,141,960 | $24,122 | $0.02007776 |
| 2026-05-10 | $3,142,562 | $61,230 | $0.02002163 |
| 2026-05-09 | $3,374,596 | $62,340 | $0.02001253 |
| 2026-05-08 | $3,417,872 | $46,567 | $0.02145732 |
| 2026-05-07 | $3,557,649 | $146,270 | $0.02172161 |
| 2026-05-06 | $3,382,225 | $307,533 | $0.02263605 |
| 2026-05-05 | $3,522,578 | $267,736 | $0.02148352 |
| 2026-05-04 | $3,867,450 | $452,413 | $0.02181631 |
| 2026-05-03 | $3,236,445 | $354,299 | $0.02424892 |
| 2026-05-02 | $2,774,264 | $273,348 | $0.02026255 |
| 2026-05-01 | $2,972,472 | $492,695 | $0.01753267 |
| 2026-04-30 | $2,554,935 | $324,955 | $0.01849779 |
| 2026-04-29 | $2,171,632 | $96,775 | $0.01578767 |
| 2026-04-28 | $1,867,261 | $77,587 | $0.01286958 |
| 2026-04-27 | $1,589,551 | $65,761 | $0.01049770 |
| 2026-04-26 | $1,541,233 | $49,154 | $0.00891634 |
| 2026-04-25 | $1,571,834 | $97,261 | $0.00861943 |
| 2026-04-24 | $1,473,854 | $124,640 | $0.00879053 |
| 2026-04-23 | $1,276,198 | $81,037 | $0.00822855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
