Wrapped TAC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $768,652 | $1,189.94 | N/A |
| 2026-03-25 | $788,125 | $661.59 | $0.00409839 |
| 2026-03-24 | $789,724 | $19,931.70 | $0.00422502 |
| 2026-03-23 | $801,215 | $33,619 | $0.00423354 |
| 2026-03-22 | $803,028 | $1,811.03 | $0.00429227 |
| 2026-03-21 | $822,103 | $29,561 | $0.00424706 |
| 2026-03-20 | $787,051 | $69,236 | $0.00435490 |
| 2026-03-19 | $753,169 | $12,471.58 | $0.00414712 |
| 2026-03-18 | $787,354 | $17,473.65 | $0.00398546 |
| 2026-03-17 | $774,999 | $2,612.49 | $0.00416712 |
| 2026-03-16 | $765,752 | $19,223.01 | $0.00409422 |
| 2026-03-15 | $771,647 | $7,947.00 | $0.00404089 |
| 2026-03-14 | $765,155 | $16,548.81 | $0.00407203 |
| 2026-03-13 | $764,854 | $3,760.22 | $0.00404563 |
| 2026-03-12 | $784,576 | $1,335.60 | $0.00404225 |
| 2026-03-11 | $794,974 | $15,937.81 | $0.00414904 |
| 2026-03-10 | $760,579 | $25,240 | $0.00419626 |
| 2026-03-09 | $740,974 | $5,289.73 | $0.00397784 |
| 2026-03-08 | $735,700 | $10,569.09 | $0.00390697 |
| 2026-03-07 | $729,333 | $8,901.96 | $0.00386583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
