Wrapped Tesla xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $2,913.09 | N/A |
| 2026-08-11 | $0.000000000000000000 | $10,769.10 | $332.73 |
| 2026-08-10 | $0.000000000000000000 | $539.34 | $329.12 |
| 2026-08-09 | $0.000000000000000000 | $5,106.59 | $331.29 |
| 2026-08-08 | $0.000000000000000000 | $4,465.96 | $330.95 |
| 2026-08-07 | $0.000000000000000000 | $7,190.72 | $328.40 |
| 2026-08-06 | $0.000000000000000000 | $34,816 | $318.72 |
| 2026-08-05 | $0.000000000000000000 | $72,542 | $322.05 |
| 2026-08-04 | $0.000000000000000000 | $16,996.12 | $324.42 |
| 2026-08-03 | $0.000000000000000000 | $3,652.66 | $322.31 |
| 2026-08-02 | $0.000000000000000000 | $1,669.62 | $312.59 |
| 2026-08-01 | $0.000000000000000000 | $17,311.79 | $307.88 |
| 2026-07-31 | $0.000000000000000000 | $26,313 | $309.34 |
| 2026-07-30 | $0.000000000000000000 | $5,517.91 | $309.28 |
| 2026-07-29 | $0.000000000000000000 | $4,600.50 | $293.91 |
| 2026-07-28 | $0.000000000000000000 | $2,771.21 | $303.84 |
| 2026-07-27 | $0.000000000000000000 | $732.47 | $309.81 |
| 2026-07-26 | $0.000000000000000000 | $1,066.58 | $314.91 |
| 2026-07-25 | $0.000000000000000000 | $5,807.52 | $311.32 |
| 2026-07-24 | $0.000000000000000000 | $8,907.91 | $312.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
