Wrapped USDM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $1,252,005 | $21,627 | N/A |
| 2026-04-03 | $1,252,005 | $127.21 | $1.085 |
| 2026-04-02 | $1,252,005 | $127.21 | $1.085 |
| 2026-03-30 | $1,252,044 | $1.99 | $1.085 |
| 2026-03-29 | $1,252,044 | $29.02 | $1.085 |
| 2026-03-28 | $1,252,044 | $29.00 | $1.085 |
| 2026-03-23 | $1,252,019 | $19.98 | $1.085 |
| 2026-03-22 | $1,252,019 | $54.00 | $1.085 |
| 2026-03-21 | $1,251,999 | $19.99 | $1.085 |
| 2026-03-20 | $1,251,999 | $20.01 | $1.085 |
| 2026-03-19 | $1,251,979 | $3,402.40 | $1.085 |
| 2026-03-18 | $1,251,979 | $3,398.73 | $1.085 |
| 2026-03-11 | $1,255,348 | $10.78 | $1.085 |
| 2026-03-10 | $1,255,348 | $10.78 | $1.085 |
| 2026-03-09 | $1,255,351 | $109.18 | $1.085 |
| 2026-03-08 | $1,255,351 | $1.067 | $1.085 |
| 2026-03-07 | $1,255,351 | $1.068 | $1.085 |
| 2026-03-06 | $1,255,334 | $1.19 | $1.085 |
| 2026-03-05 | $1,255,334 | $1.19 | $1.085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
