Wrapped XDC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$1,929,221	$477,759	N/A
2026-08-11	$1,996,646	$422,927	$0.02665102
2026-08-10	$1,954,736	$453,158	$0.02756411
2026-08-09	$1,917,133	$481,512	$0.02695182
2026-08-08	$1,915,244	$430,312	$0.02646690
2026-08-07	$1,929,816	$465,609	$0.02644342
2026-08-06	$2,097,883	$437.45	$0.02649489
2026-08-05	$1,916,550	$125,784	$0.02905572
2026-08-04	$1,844,215	$49,400	$0.02654738
2026-08-03	$1,883,772	$5,502.35	$0.02553652
2026-08-02	$1,831,192	$17,463.56	$0.02611215
2026-08-01	$1,891,069	$40,698	$0.02539292
2026-07-31	$1,581,211	$57,254	$0.02620715
2026-07-30	$1,966,985	$1,387,130	$0.02200679
2026-07-29	$1,897,510	$879,485	$0.02727187
2026-07-28	$1,857,804	$597.82	$0.02631822
2026-07-27	$3,045,826	$188,936	$0.02519572
2026-07-26	$3,045,295	$187,501	$0.02802729
2026-07-25	$3,024,609	$179,951	$0.02801328
2026-07-24	$3,047,082	$158,040	$0.02781940