Wrapped XDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $2,920,446 | $829,326 | N/A |
| 2026-06-15 | $2,901,120 | $96,637 | $0.03050642 |
| 2026-06-14 | $2,950,067 | $136,117 | $0.03010193 |
| 2026-06-13 | $2,891,246 | $542,595 | $0.03066640 |
| 2026-06-12 | $2,938,641 | $942,036 | $0.03006191 |
| 2026-06-11 | $2,948,428 | $531,462 | $0.03068981 |
| 2026-06-10 | $3,023,781 | $613,911 | $0.03083617 |
| 2026-06-09 | $3,011,288 | $53,801 | $0.03152094 |
| 2026-06-08 | $2,846,298 | $72,014 | $0.03132238 |
| 2026-06-07 | $2,836,568 | $92,162 | $0.02955290 |
| 2026-06-06 | $2,821,440 | $217,622 | $0.02954110 |
| 2026-06-05 | $2,870,952 | $215,440 | $0.02926558 |
| 2026-06-04 | $3,032,060 | $218,479 | $0.02986091 |
| 2026-06-03 | $3,044,140 | $216,126 | $0.03103873 |
| 2026-06-02 | $3,179,895 | $286,955 | $0.03123650 |
| 2026-06-01 | $3,253,182 | $295,893 | $0.03281274 |
| 2026-05-31 | $3,275,466 | $323,214 | $0.03365989 |
| 2026-05-30 | $3,095,816 | $735,648 | $0.03385205 |
| 2026-05-29 | $3,117,574 | $834,901 | $0.03178117 |
| 2026-05-28 | $3,062,947 | $237,897 | $0.03214330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
