Wrapped XPL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $25,776,294 | $2,076,609 | N/A |
| 2026-04-01 | $22,646,907 | $1,218,873 | $0.105646 |
| 2026-03-31 | $21,936,138 | $835,381 | $0.092420 |
| 2026-03-30 | $21,438,703 | $557,792 | $0.088320 |
| 2026-03-29 | $22,000,403 | $548,748 | $0.086193 |
| 2026-03-28 | $22,162,621 | $1,085,833 | $0.088672 |
| 2026-03-27 | $23,215,516 | $1,085,398 | $0.089227 |
| 2026-03-26 | $24,983,175 | $1,072,972 | $0.093358 |
| 2026-03-25 | $24,354,167 | $1,150,155 | $0.100377 |
| 2026-03-24 | $24,018,217 | $1,611,823 | $0.097697 |
| 2026-03-23 | $22,928,155 | $967,316 | $0.096422 |
| 2026-03-22 | $23,973,930 | $585,989 | $0.091058 |
| 2026-03-21 | $23,688,833 | $1,312,667 | $0.094084 |
| 2026-03-20 | $24,995,316 | $1,298,515 | $0.094467 |
| 2026-03-19 | $26,122,222 | $1,711,888 | $0.099242 |
| 2026-03-18 | $29,043,250 | $1,784,031 | $0.108365 |
| 2026-03-17 | $30,501,490 | $2,056,381 | $0.118963 |
| 2026-03-16 | $26,341,840 | $1,158,603 | $0.124629 |
| 2026-03-15 | $27,126,001 | $1,199,913 | $0.107067 |
| 2026-03-14 | $26,802,756 | $1,832,490 | $0.110225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
