Wrapped XRP (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $2,285,331 | $10,347.62 | N/A |
| 2026-04-04 | $2,295,632 | $73,856 | $1.31 |
| 2026-04-03 | $2,302,687 | $76,051 | $1.31 |
| 2026-04-02 | $2,357,959 | $47,918 | $1.32 |
| 2026-04-01 | $2,339,331 | $105,092 | $1.35 |
| 2026-03-31 | $2,308,897 | $77,680 | $1.34 |
| 2026-03-30 | $2,316,219 | $55,551 | $1.32 |
| 2026-03-29 | $2,320,712 | $36,742 | $1.32 |
| 2026-03-28 | $2,307,944 | $92,197 | $1.33 |
| 2026-03-27 | $2,377,016 | $78,050 | $1.32 |
| 2026-03-26 | $2,470,800 | $41,896 | $1.36 |
| 2026-03-25 | $2,470,054 | $65,956 | $1.41 |
| 2026-03-24 | $2,502,287 | $375,267 | $1.41 |
| 2026-03-23 | $2,389,422 | $93,788 | $1.43 |
| 2026-03-22 | $2,460,348 | $33,314 | $1.38 |
| 2026-03-21 | $2,494,498 | $65,364 | $1.42 |
| 2026-03-20 | $2,503,330 | $136,027 | $1.44 |
| 2026-03-19 | $2,542,579 | $88,027 | $1.44 |
| 2026-03-18 | $2,626,569 | $266,738 | $1.47 |
| 2026-03-17 | $2,674,280 | $258,657 | $1.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
