Wrapped XRP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $20,913,749 | $16,467.14 | N/A |
| 2026-07-03 | $20,257,648 | $617.90 | $1.13 |
| 2026-07-02 | $19,438,909 | $13,800.83 | $1.083 |
| 2026-07-01 | $18,947,120 | $10,340.95 | $1.056 |
| 2026-06-30 | $18,531,960 | $932.90 | $1.033 |
| 2026-06-29 | $18,909,748 | $1,003.86 | $1.054 |
| 2026-06-28 | $18,825,248 | $7,552.76 | $1.049 |
| 2026-06-27 | $18,775,710 | $337.16 | $1.046 |
| 2026-06-26 | $18,824,883 | $364.56 | $1.049 |
| 2026-06-25 | $18,678,384 | $5,781.91 | $1.041 |
| 2026-06-24 | $19,013,410 | $19,139.30 | $1.059 |
| 2026-06-23 | $20,062,098 | $10,300.46 | $1.12 |
| 2026-06-22 | $20,407,165 | $11,301.75 | $1.14 |
| 2026-06-21 | $20,127,125 | $878.33 | $1.12 |
| 2026-06-20 | $20,481,998 | $1,639.97 | $1.14 |
| 2026-06-19 | $20,513,956 | $14,282.50 | $1.14 |
| 2026-06-18 | $20,513,062 | $13,321.01 | $1.14 |
| 2026-06-17 | $21,351,816 | $4,614.07 | $1.19 |
| 2026-06-16 | $22,051,962 | $9,068.81 | $1.23 |
| 2026-06-15 | $22,295,979 | $9,164.71 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
