zenZEC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $100,016 | $61.11 | N/A |
| 2026-04-08 | $100,361 | $215.41 | $202.07 |
| 2026-04-07 | $96,793 | $8.58 | $202.94 |
| 2026-04-06 | $96,909 | $33.55 | $195.72 |
| 2026-04-05 | $94,752 | $9.81 | $196.42 |
| 2026-04-04 | $94,330 | $6.53 | $191.83 |
| 2026-04-03 | $94,979 | $15.54 | $190.75 |
| 2026-04-02 | $96,239 | $127.45 | $192.27 |
| 2026-04-01 | $97,614 | $23.88 | $194.60 |
| 2026-03-31 | $95,551 | $29.42 | $197.38 |
| 2026-03-30 | $94,801 | $133.20 | $193.21 |
| 2026-03-29 | $179,593 | $238.01 | $191.70 |
| 2026-03-28 | $96,811 | $953.63 | $363.15 |
| 2026-03-27 | $179,593 | $238.01 | $195.79 |
| 2026-03-26 | $176,840 | $248.20 | $363.15 |
| 2026-03-25 | $114,315 | $12.65 | $357.59 |
| 2026-03-24 | $112,516 | $709.81 | $231.16 |
| 2026-03-23 | $107,072 | $729.22 | $227.52 |
| 2026-03-22 | $110,671 | $116.07 | $216.40 |
| 2026-03-21 | $112,655 | $5,062.34 | $220.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
