Wrapped ZETA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $52,760 | $87.76 | N/A |
| 2026-10-03 | $52,125 | $256.93 | $0.04929068 |
| 2026-10-02 | $54,756 | $10.38 | $0.04869683 |
| 2026-10-01 | $55,687 | $22.12 | $0.051155 |
| 2026-09-30 | $56,433 | $39.47 | $0.052025 |
| 2026-09-29 | $55,936 | $82.04 | $0.052722 |
| 2026-09-28 | $57,156 | $197.30 | $0.052258 |
| 2026-09-27 | $59,952 | $230.13 | $0.053397 |
| 2026-09-26 | $58,959 | $23.24 | $0.056009 |
| 2026-09-25 | $54,509 | $86.30 | $0.055081 |
| 2026-09-24 | $53,637 | $115.53 | $0.050924 |
| 2026-09-23 | $59,666 | $281.09 | $0.050110 |
| 2026-09-22 | $60,467 | $1,132.75 | $0.055742 |
| 2026-09-21 | $42,699 | $323.19 | $0.056490 |
| 2026-09-20 | $42,806 | $328.66 | $0.03989062 |
| 2026-09-19 | $40,332 | $45.28 | $0.03999129 |
| 2026-09-18 | $36,579 | $63.69 | $0.03767990 |
| 2026-09-17 | $35,984 | $63.68 | $0.03417367 |
| 2026-09-16 | $35,837 | $17.07 | $0.03361762 |
| 2026-09-15 | $37,726 | $6.42 | $0.03348030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
