Wrapped ZETA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $39,447 | $459.64 | N/A |
| 2026-06-20 | $38,817 | $474.78 | $0.03685269 |
| 2026-06-19 | $39,026 | $612.80 | $0.03626576 |
| 2026-06-18 | $40,745 | $633.19 | $0.03645948 |
| 2026-06-17 | $41,700 | $636.41 | $0.03816163 |
| 2026-06-16 | $41,835 | $1,053.28 | $0.03895764 |
| 2026-06-15 | $42,464 | $388.07 | $0.03908671 |
| 2026-06-14 | $40,979 | $487.17 | $0.03967105 |
| 2026-06-13 | $40,544 | $2,601.31 | $0.03837614 |
| 2026-06-12 | $40,313 | $2,119.02 | $0.03787729 |
| 2026-06-11 | $38,836 | $1,531.16 | $0.03748325 |
| 2026-06-10 | $37,547 | $1,463.82 | $0.03644365 |
| 2026-06-09 | $38,739 | $764.14 | $0.03507789 |
| 2026-06-08 | $38,746 | $1,566.87 | $0.03619123 |
| 2026-06-07 | $38,624 | $2,259.86 | $0.03618817 |
| 2026-06-06 | $39,155 | $2,048.74 | $0.03608426 |
| 2026-06-05 | $44,183 | $3,208.14 | $0.03658090 |
| 2026-06-04 | $49,094 | $1,735.00 | $0.04135356 |
| 2026-06-03 | $49,065 | $11,690.47 | $0.04586474 |
| 2026-06-02 | $52,602 | $908.07 | $0.04583821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
