Wrapped ZETA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$30,053	$240.59	N/A
2026-08-16	$29,474	$50.54	$0.02807703
2026-08-15	$29,202	$31.67	$0.02753585
2026-08-14	$29,412	$192.77	$0.02728184
2026-08-13	$29,305	$169.98	$0.02747769
2026-08-12	$30,332	$391.96	$0.02737747
2026-08-11	$31,347	$1,128.90	$0.02833731
2026-08-10	$31,510	$406.50	$0.02928557
2026-08-09	$31,408	$147.80	$0.02943768
2026-08-08	$31,121	$574.00	$0.02934207
2026-08-07	$31,553	$116.30	$0.02907481
2026-08-06	$30,967	$477.91	$0.02947802
2026-08-05	$30,850	$15.79	$0.02893050
2026-08-04	$30,844	$181.07	$0.02882083
2026-08-03	$30,533	$58.31	$0.02881526
2026-08-02	$30,215	$476.69	$0.02852460
2026-08-01	$30,447	$290.61	$0.02822809
2026-07-31	$30,684	$31.16	$0.02844441
2026-07-30	$30,345	$208.72	$0.02866623
2026-07-29	$32,042	$787.84	$0.02834912