Wrapped zkCRO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,979,648 | $17,481.91 | N/A |
| 2026-05-28 | $1,967,601 | $5,227.44 | $0.073478 |
| 2026-05-27 | $1,997,546 | $6,447.55 | $0.072875 |
| 2026-05-26 | $2,038,084 | $9,895.06 | $0.074005 |
| 2026-05-25 | $2,056,629 | $7,338.71 | $0.075409 |
| 2026-05-24 | $2,066,029 | $77,245 | $0.075864 |
| 2026-05-23 | $2,048,904 | $15,015.45 | $0.076155 |
| 2026-05-22 | $2,096,720 | $6,577.64 | $0.074463 |
| 2026-05-21 | $2,081,815 | $14,390.68 | $0.076219 |
| 2026-05-20 | $2,060,463 | $6,656.20 | $0.075638 |
| 2026-05-19 | $2,111,340 | $10,151.73 | $0.074760 |
| 2026-05-18 | $2,099,622 | $7,561.73 | $0.076542 |
| 2026-05-17 | $2,149,818 | $11,537.70 | $0.076152 |
| 2026-05-16 | $2,213,972 | $19,479.37 | $0.077970 |
| 2026-05-15 | $2,296,130 | $29,492 | $0.080185 |
| 2026-05-14 | $2,274,056 | $14,776.66 | $0.083042 |
| 2026-05-13 | $2,360,669 | $52,373 | $0.082327 |
| 2026-05-12 | $2,357,215 | $54,715 | $0.085410 |
| 2026-05-11 | $2,291,537 | $14,445.63 | $0.085056 |
| 2026-05-10 | $2,170,096 | $11,380.86 | $0.082349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
