WURK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $107,701 | $874.09 | N/A |
| 2026-04-01 | $108,126 | $1,496.93 | $0.00010773 |
| 2026-03-31 | $99,999 | $2,022.66 | $0.00010815 |
| 2026-03-30 | $103,473 | $1,103.28 | $0.00010002 |
| 2026-03-29 | $108,010 | $1,627.65 | $0.00010350 |
| 2026-03-28 | $109,523 | $1,693.64 | $0.00010804 |
| 2026-03-27 | $115,358 | $3,970.54 | $0.00010955 |
| 2026-03-26 | $136,672 | $5,107.19 | $0.00011539 |
| 2026-03-25 | $143,437 | $7,178.63 | $0.00013671 |
| 2026-03-24 | $168,207 | $12,679.47 | $0.00014347 |
| 2026-03-23 | $158,430 | $6,570.57 | $0.00016825 |
| 2026-03-22 | $176,124 | $8,322.68 | $0.00015847 |
| 2026-03-21 | $152,590 | $10,424.82 | $0.00017623 |
| 2026-03-20 | $170,307 | $30,364 | $0.00015057 |
| 2026-03-19 | $83,769 | $710.35 | $0.00017035 |
| 2026-03-18 | $89,283 | $897.85 | $0.00008262 |
| 2026-03-17 | $94,004 | $1,142.08 | $0.00008928 |
| 2026-03-16 | $90,049 | $2,225.65 | $0.00009403 |
| 2026-03-15 | $76,991 | $1,699.70 | $0.00009008 |
| 2026-03-14 | $85,720 | $1,117.26 | $0.00007701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
