WURK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $129,973 | $3,482.27 | N/A |
| 2026-05-18 | $129,677 | $1,226.52 | $0.00013001 |
| 2026-05-17 | $130,491 | $1,406.03 | $0.00012972 |
| 2026-05-16 | $137,812 | $2,603.51 | $0.00013053 |
| 2026-05-15 | $146,603 | $1,317.07 | $0.00013784 |
| 2026-05-14 | $136,785 | $2,678.31 | $0.00014656 |
| 2026-05-13 | $152,503 | $11,302.72 | $0.00013682 |
| 2026-05-12 | $173,365 | $21,023 | $0.00015255 |
| 2026-05-11 | $145,881 | $4,292.14 | $0.00017342 |
| 2026-05-10 | $149,317 | $9,695.05 | $0.00014394 |
| 2026-05-09 | $152,535 | $6,695.99 | $0.00014936 |
| 2026-05-08 | $156,049 | $8,450.71 | $0.00015258 |
| 2026-05-07 | $151,497 | $23,356 | $0.00015609 |
| 2026-05-06 | $217,195 | $153,912 | $0.00015154 |
| 2026-05-05 | $115,626 | $697.20 | $0.00021726 |
| 2026-05-04 | $108,668 | $846.35 | $0.00011566 |
| 2026-05-03 | $108,963 | $1,188.95 | $0.00010871 |
| 2026-05-02 | $104,867 | $2,472.11 | $0.00010898 |
| 2026-05-01 | $112,942 | $630.69 | $0.00010638 |
| 2026-04-30 | $109,987 | $1,731.60 | $0.00011139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
