WYDE: End Hunger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $23,505,371 | $15,034.01 | N/A |
| 2026-09-05 | $23,405,403 | $25,170 | $0.00023505 |
| 2026-09-04 | $22,371,484 | $15,502.01 | $0.00023405 |
| 2026-09-03 | $21,762,883 | $11,656.47 | $0.00022371 |
| 2026-09-02 | $22,354,316 | $21,099 | $0.00021763 |
| 2026-09-01 | $25,081,117 | $14,868.13 | $0.00022354 |
| 2026-08-31 | $23,865,405 | $12,934.14 | $0.00025081 |
| 2026-08-30 | $24,972,078 | $13,525.33 | $0.00023865 |
| 2026-08-29 | $24,281,171 | $13,281.66 | $0.00024972 |
| 2026-08-28 | $25,126,447 | $13,338.83 | $0.00024281 |
| 2026-08-27 | $24,791,687 | $19,930.65 | $0.00025126 |
| 2026-08-26 | $24,004,697 | $14,996.66 | $0.00024792 |
| 2026-08-25 | $23,840,936 | $14,553.41 | $0.00024005 |
| 2026-08-24 | $24,308,339 | $14,583.25 | $0.00023841 |
| 2026-08-23 | $23,442,706 | $16,509.39 | $0.00024308 |
| 2026-08-22 | $24,044,527 | $15,259.99 | $0.00023443 |
| 2026-08-21 | $21,456,327 | $5,824.78 | $0.00024045 |
| 2026-08-20 | $21,198,525 | $13,673.87 | $0.00021456 |
| 2026-08-19 | $19,055,850 | $13,244.19 | $0.00021199 |
| 2026-08-18 | $19,072,807 | $9,358.73 | $0.00019056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
